| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2022-05-24 | 0.000000000000000000$ | 4,858.34$ | 0.062871$ | N/A |
| 2022-05-23 | 0.000000000000000000$ | 524.46$ | 0.068690$ | 0.062871$ |
| 2022-05-22 | 0.000000000000000000$ | 1,318.52$ | 0.065465$ | 0.068690$ |
| 2022-05-21 | 0.000000000000000000$ | 770.04$ | 0.059279$ | 0.065465$ |
| 2022-05-20 | 0.000000000000000000$ | 611.98$ | 0.057920$ | 0.059279$ |
| 2022-05-19 | 0.000000000000000000$ | 1,030.75$ | 0.057100$ | 0.057920$ |
| 2022-05-18 | 0.000000000000000000$ | 1,048.45$ | 0.068252$ | 0.057100$ |
| 2022-05-17 | 0.000000000000000000$ | 1,924.35$ | 0.060869$ | 0.068252$ |
| 2022-05-16 | 0.000000000000000000$ | 30,621$ | 0.059849$ | 0.060869$ |
| 2022-05-15 | 0.000000000000000000$ | 411.27$ | 0.060579$ | 0.059849$ |
| 2022-05-14 | 0.000000000000000000$ | 13,370.67$ | 0.061717$ | 0.060579$ |
| 2022-05-13 | 0.000000000000000000$ | 9,751.86$ | 0.059229$ | 0.061717$ |
| 2022-05-12 | 0.000000000000000000$ | 10,319.91$ | 0.068310$ | 0.059229$ |
| 2022-05-11 | 0.000000000000000000$ | 6,407.78$ | 0.116596$ | 0.068310$ |
| 2022-05-10 | 0.000000000000000000$ | 2,442.45$ | 0.116528$ | 0.116596$ |
| 2022-05-09 | 0.000000000000000000$ | 4,181.53$ | 0.129108$ | 0.116528$ |
| 2022-05-08 | 0.000000000000000000$ | 4,350.39$ | 0.135503$ | 0.129108$ |
| 2022-05-07 | 0.000000000000000000$ | 4,319.97$ | 0.138394$ | 0.135503$ |
| 2022-05-06 | 0.000000000000000000$ | 2,645.70$ | 0.130770$ | 0.138394$ |
| 2022-05-05 | 0.000000000000000000$ | 4,186.16$ | 0.141356$ | 0.130770$ |
| 2022-05-04 | 0.000000000000000000$ | 5,629.52$ | 0.125842$ | 0.141356$ |
| 2022-05-03 | 0.000000000000000000$ | 11,319.62$ | 0.127528$ | 0.125842$ |
| 2022-05-02 | 0.000000000000000000$ | 13,797.53$ | 0.176662$ | 0.127528$ |
| 2022-05-01 | 0.000000000000000000$ | 11,569.86$ | 0.116755$ | 0.176662$ |
| 2022-04-30 | 0.000000000000000000$ | 8,833.69$ | 0.140213$ | 0.116755$ |
| 2022-04-29 | 0.000000000000000000$ | 4,901.25$ | 0.148134$ | 0.140213$ |
| 2022-04-28 | 0.000000000000000000$ | 33,466$ | 0.156013$ | 0.148134$ |
| 2022-04-27 | 0.000000000000000000$ | 7,310.48$ | 0.174102$ | 0.156013$ |
| 2022-04-26 | 0.000000000000000000$ | 10,193.98$ | 0.199836$ | 0.174102$ |
| 2022-04-25 | 0.000000000000000000$ | 7,838.31$ | 0.206361$ | 0.199836$ |
| 2022-04-24 | 0.000000000000000000$ | 5,190.87$ | 0.212389$ | 0.206361$ |
