| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2022-06-30 | 0.000000000000000000$ | 3,010.76$ | 0.082383$ | N/A |
| 2022-06-29 | 0.000000000000000000$ | 3,256.70$ | 0.088998$ | 0.082383$ |
| 2022-06-28 | 0.000000000000000000$ | 14,654.93$ | 0.092851$ | 0.088998$ |
| 2022-06-27 | 0.000000000000000000$ | 2,406.55$ | 0.087017$ | 0.092851$ |
| 2022-06-26 | 0.000000000000000000$ | 1,826.36$ | 0.086982$ | 0.087017$ |
| 2022-06-25 | 0.000000000000000000$ | 3,349.44$ | 0.079062$ | 0.086982$ |
| 2022-06-24 | 0.000000000000000000$ | 21,773$ | 0.087995$ | 0.079062$ |
| 2022-06-23 | 0.000000000000000000$ | 2,528.77$ | 0.081434$ | 0.087995$ |
| 2022-06-22 | 0.000000000000000000$ | 4,108.16$ | 0.077141$ | 0.081434$ |
| 2022-06-21 | 0.000000000000000000$ | 1,207.02$ | 0.076046$ | 0.077141$ |
| 2022-06-20 | 0.000000000000000000$ | 3,267.43$ | 0.080155$ | 0.076046$ |
| 2022-06-19 | 0.000000000000000000$ | 8,449.28$ | 0.078096$ | 0.080155$ |
| 2022-06-18 | 0.000000000000000000$ | 3,477.07$ | 0.077439$ | 0.078096$ |
| 2022-06-17 | 0.000000000000000000$ | 2,348.15$ | 0.075216$ | 0.077439$ |
| 2022-06-16 | 0.000000000000000000$ | 2,833.04$ | 0.079721$ | 0.075216$ |
| 2022-06-15 | 0.000000000000000000$ | 7,401.51$ | 0.077891$ | 0.079721$ |
| 2022-06-14 | 0.000000000000000000$ | 9,025.02$ | 0.076486$ | 0.077891$ |
| 2022-06-13 | 0.000000000000000000$ | 4,839.61$ | 0.077361$ | 0.076486$ |
| 2022-06-12 | 0.000000000000000000$ | 17,547.82$ | 0.082613$ | 0.077361$ |
| 2022-06-11 | 0.000000000000000000$ | 15,006.65$ | 0.079741$ | 0.082613$ |
| 2022-06-10 | 0.000000000000000000$ | 19,095.13$ | 0.077529$ | 0.079741$ |
| 2022-06-09 | 0.000000000000000000$ | 64,369$ | 0.077587$ | 0.077529$ |
| 2022-06-08 | 0.000000000000000000$ | 63,503$ | 0.075920$ | 0.077587$ |
| 2022-06-07 | 0.000000000000000000$ | 24,935$ | 0.071266$ | 0.075920$ |
| 2022-06-06 | 0.000000000000000000$ | 61,163$ | 0.072134$ | 0.071266$ |
| 2022-06-05 | 0.000000000000000000$ | 446,896$ | 0.108662$ | 0.072134$ |
| 2022-06-04 | 0.000000000000000000$ | 66,091$ | 0.093590$ | 0.108662$ |
| 2022-06-03 | 0.000000000000000000$ | 332.50$ | 0.058255$ | 0.093590$ |
| 2022-06-02 | 0.000000000000000000$ | 1,801.28$ | 0.063104$ | 0.058255$ |
| 2022-06-01 | 0.000000000000000000$ | 191.72$ | 0.04942731$ | 0.063104$ |
| 2022-05-31 | 0.000000000000000000$ | 2,082.77$ | 0.059581$ | 0.04942731$ |
