| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2022-08-11 | 0.000000000000000000$ | 3,148.07$ | 0.100782$ | N/A |
| 2022-08-10 | 0.000000000000000000$ | 1,414.72$ | 0.098607$ | 0.100782$ |
| 2022-08-09 | 0.000000000000000000$ | 1,163.78$ | 0.096698$ | 0.098607$ |
| 2022-08-08 | 0.000000000000000000$ | 888.50$ | 0.096332$ | 0.096698$ |
| 2022-08-07 | 0.000000000000000000$ | 907.08$ | 0.095938$ | 0.096332$ |
| 2022-08-06 | 0.000000000000000000$ | 475.35$ | 0.094678$ | 0.095938$ |
| 2022-08-05 | 0.000000000000000000$ | 532.08$ | 0.093805$ | 0.094678$ |
| 2022-08-04 | 0.000000000000000000$ | 3,453.50$ | 0.094471$ | 0.093805$ |
| 2022-08-03 | 0.000000000000000000$ | 1,127.53$ | 0.097172$ | 0.094471$ |
| 2022-08-02 | 0.000000000000000000$ | 2,995.41$ | 0.094885$ | 0.097172$ |
| 2022-08-01 | 0.000000000000000000$ | 3,358.92$ | 0.100939$ | 0.094885$ |
| 2022-07-31 | 0.000000000000000000$ | 2,925.97$ | 0.101274$ | 0.100939$ |
| 2022-07-30 | 0.000000000000000000$ | 942.97$ | 0.109232$ | 0.101274$ |
| 2022-07-29 | 0.000000000000000000$ | 3,005.82$ | 0.107975$ | 0.109232$ |
| 2022-07-28 | 0.000000000000000000$ | 9,233.86$ | 0.114583$ | 0.107975$ |
| 2022-07-27 | 0.000000000000000000$ | 4,818.25$ | 0.096368$ | 0.114583$ |
| 2022-07-26 | 0.000000000000000000$ | 11,168.98$ | 0.098632$ | 0.096368$ |
| 2022-07-25 | 0.000000000000000000$ | 10,480.86$ | 0.125252$ | 0.098632$ |
| 2022-07-24 | 0.000000000000000000$ | 1,073.61$ | 0.088657$ | 0.125252$ |
| 2022-07-23 | 0.000000000000000000$ | 3,498.37$ | 0.087726$ | 0.088657$ |
| 2022-07-22 | 0.000000000000000000$ | 4,388.74$ | 0.090069$ | 0.087726$ |
| 2022-07-21 | 0.000000000000000000$ | 1,377.95$ | 0.089181$ | 0.090069$ |
| 2022-07-20 | 0.000000000000000000$ | 959.00$ | 0.086546$ | 0.089181$ |
| 2022-07-19 | 0.000000000000000000$ | 3,113.56$ | 0.090616$ | 0.086546$ |
| 2022-07-18 | 0.000000000000000000$ | 454.37$ | 0.081877$ | 0.090616$ |
| 2022-07-17 | 0.000000000000000000$ | 515.70$ | 0.081543$ | 0.081877$ |
| 2022-07-16 | 0.000000000000000000$ | 381.77$ | 0.077273$ | 0.081543$ |
| 2022-07-15 | 0.000000000000000000$ | 308.21$ | 0.075464$ | 0.077273$ |
| 2022-07-14 | 0.000000000000000000$ | 3,797.71$ | 0.076829$ | 0.075464$ |
| 2022-07-13 | 0.000000000000000000$ | 1,424.66$ | 0.076951$ | 0.076829$ |
| 2022-07-12 | 0.000000000000000000$ | 680.11$ | 0.078473$ | 0.076951$ |
