Rank #N/A
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0.222458 6.8%
0.00000588 BTC 4.9%
533人がいいねしています
$0.202006
24時間範囲
$0.229869
時価総額 ?
24H取引高 $11,481.73
循環供給量 ?
総供給量 21,000,000
情報を表示
情報を隠す

Bitcoin HD AED (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-26 0.000000000000DH 76,400DH 0.769748DH N/A
2022-01-25 0.000000000000DH 78,090DH 0.780320DH 0.769748DH
2022-01-24 0.000000000000DH 69,917DH 0.787167DH 0.780320DH
2022-01-23 0.000000000000DH 97,610DH 0.761906DH 0.787167DH
2022-01-22 0.000000000000DH 62,392DH 0.780708DH 0.761906DH
2022-01-21 0.000000000000DH 34,495DH 0.963893DH 0.780708DH
2022-01-20 0.000000000000DH 256,032DH 0.962102DH 0.963893DH
2022-01-19 0.000000000000DH 63,209DH 0.989376DH 0.962102DH
2022-01-18 0.000000000000DH 49,729DH 1.00DH 0.989376DH
2022-01-17 0.000000000000DH 126,503DH 1.08DH 1.00DH
2022-01-16 0.000000000000DH 73,153DH 1.04DH 1.08DH
2022-01-15 0.000000000000DH 74,864DH 1.08DH 1.04DH
2022-01-14 0.000000000000DH 54,382DH 1.03DH 1.08DH
2022-01-13 0.000000000000DH 94,143DH 1.05DH 1.03DH
2022-01-12 0.000000000000DH 30,093DH 0.954309DH 1.05DH
2022-01-11 0.000000000000DH 78,825DH 0.926551DH 0.954309DH
2022-01-10 0.000000000000DH 45,837DH 0.972272DH 0.926551DH
2022-01-09 0.000000000000DH 122,140DH 0.927025DH 0.972272DH
2022-01-08 0.000000000000DH 118,784DH 0.969409DH 0.927025DH
2022-01-07 0.000000000000DH 124,217DH 1.05DH 0.969409DH
2022-01-06 0.000000000000DH 205,351DH 1.06DH 1.05DH
2022-01-05 0.000000000000DH 174,430DH 1.15DH 1.06DH
2022-01-04 0.000000000000DH 193,350DH 1.13DH 1.15DH
2022-01-03 0.000000000000DH 169,048DH 1.23DH 1.13DH
2022-01-02 0.000000000000DH 53,405DH 1.15DH 1.23DH
2022-01-01 0.000000000000DH 107,157DH 1.05DH 1.15DH
2021-12-31 0.000000000000DH 1,604,689DH 1.08DH 1.05DH
2021-12-30 0.000000000000DH 1,139,021DH 1.12DH 1.08DH
2021-12-29 0.000000000000DH 352,344DH 1.10DH 1.12DH
2021-12-28 0.000000000000DH 627,316DH 1.18DH 1.10DH
2021-12-27 0.000000000000DH 90,794DH 1.25DH 1.18DH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko