Rank #N/A
518人がいいねしています
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0.569163 5.0%
0.00001128 BTC 4.6%
518人がいいねしています
$0.529099
24時間範囲
$0.600428
時価総額 ?
24H取引高 $465,809
循環供給量 ?
総供給量 21,000,000
情報を表示
情報を隠す

Bitcoin HD CLP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-07 0.000000000000CLP$ 2,091,281,058CLP$ 448.52CLP$ N/A
2021-12-06 0.000000000000CLP$ 3,796,649,513CLP$ 717.10CLP$ 448.52CLP$
2021-12-05 0.000000000000CLP$ 398,655,362CLP$ 486.41CLP$ 717.10CLP$
2021-12-04 0.000000000000CLP$ 740,311,070CLP$ 624.12CLP$ 486.41CLP$
2021-12-03 0.000000000000CLP$ 369,640,111CLP$ 638.37CLP$ 624.12CLP$
2021-12-02 0.000000000000CLP$ 328,203,061CLP$ 694.63CLP$ 638.37CLP$
2021-12-01 0.000000000000CLP$ 195,981,058CLP$ 794.47CLP$ 694.63CLP$
2021-11-30 0.000000000000CLP$ 298,612,585CLP$ 840.08CLP$ 794.47CLP$
2021-11-29 0.000000000000CLP$ 8,282,664,241CLP$ 838.68CLP$ 840.08CLP$
2021-11-28 0.000000000000CLP$ 742,418,418CLP$ 821.53CLP$ 838.68CLP$
2021-11-27 0.000000000000CLP$ 1,129,440,973CLP$ 777.40CLP$ 821.53CLP$
2021-11-26 0.000000000000CLP$ 6,751,272,689CLP$ 962.55CLP$ 777.40CLP$
2021-11-25 0.000000000000CLP$ 275,773,637CLP$ 786.88CLP$ 962.55CLP$
2021-11-24 0.000000000000CLP$ 115,119,942CLP$ 892.69CLP$ 786.88CLP$
2021-11-23 0.000000000000CLP$ 127,248,505CLP$ 900.20CLP$ 892.69CLP$
2021-11-22 0.000000000000CLP$ 201,741,005CLP$ 996.74CLP$ 900.20CLP$
2021-11-21 0.000000000000CLP$ 157,998,361CLP$ 967.48CLP$ 996.74CLP$
2021-11-20 0.000000000000CLP$ 143,017,568CLP$ 935.86CLP$ 967.48CLP$
2021-11-19 0.000000000000CLP$ 129,580,956CLP$ 913.64CLP$ 935.86CLP$
2021-11-18 0.000000000000CLP$ 207,754,970CLP$ 944.49CLP$ 913.64CLP$
2021-11-17 0.000000000000CLP$ 244,631,043CLP$ 945.02CLP$ 944.49CLP$
2021-11-16 0.000000000000CLP$ 213,126,293CLP$ 952.30CLP$ 945.02CLP$
2021-11-15 0.000000000000CLP$ 163,800,327CLP$ 1,000.74CLP$ 952.30CLP$
2021-11-14 0.000000000000CLP$ 273,046,259CLP$ 1,023.00CLP$ 1,000.74CLP$
2021-11-13 0.000000000000CLP$ 238,710,046CLP$ 978.89CLP$ 1,023.00CLP$
2021-11-12 0.000000000000CLP$ 142,572,727CLP$ 982.54CLP$ 978.89CLP$
2021-11-11 0.000000000000CLP$ 710,445,626CLP$ 982.17CLP$ 982.54CLP$
2021-11-10 0.000000000000CLP$ 148,647,545CLP$ 1,042.59CLP$ 982.17CLP$
2021-11-09 0.000000000000CLP$ 214,942,992CLP$ 1,101.40CLP$ 1,042.59CLP$
2021-11-08 0.000000000000CLP$ 354,980,864CLP$ 1,111.44CLP$ 1,101.40CLP$
2021-11-07 0.000000000000CLP$ 363,515,752CLP$ 1,096.70CLP$ 1,111.44CLP$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko