Rank #N/A
507人がいいねしています
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0.993856 5.0%
0.00001731 BTC -0.9%
507人がいいねしています
$0.937852
24時間範囲
$1.21
時価総額 ?
24H取引高 $9,855,157
循環供給量 ?
総供給量 21,000,000
情報を表示
情報を隠す

Bitcoin HD DOT (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-11-29 0.000000000000DOT 279,603DOT 0.02831173DOT N/A
2021-11-28 0.000000000000DOT 25,530DOT 0.02825080DOT 0.02831173DOT
2021-11-27 0.000000000000DOT 39,224DOT 0.02699776DOT 0.02825080DOT
2021-11-26 0.000000000000DOT 209,449DOT 0.02986183DOT 0.02699776DOT
2021-11-25 0.000000000000DOT 8,831DOT 0.02519722DOT 0.02986183DOT
2021-11-24 0.000000000000DOT 3,467DOT 0.02688236DOT 0.02519722DOT
2021-11-23 0.000000000000DOT 3,975DOT 0.02812225DOT 0.02688236DOT
2021-11-22 0.000000000000DOT 5,714DOT 0.02823006DOT 0.02812225DOT
2021-11-21 0.000000000000DOT 4,521DOT 0.02768267DOT 0.02823006DOT
2021-11-20 0.000000000000DOT 4,167DOT 0.02726750DOT 0.02768267DOT
2021-11-19 0.000000000000DOT 4,010DOT 0.02827020DOT 0.02726750DOT
2021-11-18 0.000000000000DOT 5,894DOT 0.02679502DOT 0.02827020DOT
2021-11-17 0.000000000000DOT 7,327DOT 0.02830403DOT 0.02679502DOT
2021-11-16 0.000000000000DOT 5,941DOT 0.02654550DOT 0.02830403DOT
2021-11-15 0.000000000000DOT 4,397DOT 0.02686615DOT 0.02654550DOT
2021-11-14 0.000000000000DOT 7,210DOT 0.02701352DOT 0.02686615DOT
2021-11-13 0.000000000000DOT 6,473DOT 0.02654576DOT 0.02701352DOT
2021-11-12 0.000000000000DOT 3,762DOT 0.02592244DOT 0.02654576DOT
2021-11-11 0.000000000000DOT 19,035DOT 0.02631540DOT 0.02592244DOT
2021-11-10 0.000000000000DOT 3,677DOT 0.02578820DOT 0.02631540DOT
2021-11-09 0.000000000000DOT 5,002DOT 0.02562868DOT 0.02578820DOT
2021-11-08 0.000000000000DOT 8,356DOT 0.02616394DOT 0.02562868DOT
2021-11-07 0.000000000000DOT 8,604DOT 0.02595686DOT 0.02616394DOT
2021-11-06 0.000000000000DOT 10,701DOT 0.02635499DOT 0.02595686DOT
2021-11-05 0.000000000000DOT 8,781DOT 0.02466430DOT 0.02635499DOT
2021-11-04 0.000000000000DOT 7,541DOT 0.02548476DOT 0.02466430DOT
2021-11-03 0.000000000000DOT 8,511DOT 0.02566493DOT 0.02548476DOT
2021-11-02 0.000000000000DOT 6,484DOT 0.02580363DOT 0.02566493DOT
2021-11-01 0.000000000000DOT 19,068DOT 0.03056672DOT 0.02580363DOT
2021-10-31 0.000000000000DOT 7,755DOT 0.02869448DOT 0.03056672DOT
2021-10-30 0.000000000000DOT 9,950DOT 0.02932193DOT 0.02869448DOT
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko