Rank #N/A
512人がいいねしています
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0.817869 43.5%
0.00001670 BTC 43.9%
512人がいいねしています
$0.523176
24時間範囲
$0.921931
時価総額 ?
24H取引高 $5,050,938
循環供給量 ?
総供給量 21,000,000
情報を表示
情報を隠す

Bitcoin HD XDR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-06 0.000000000000XDR 3,233,773XDR 0.610789XDR N/A
2021-12-05 0.000000000000XDR 337,891XDR 0.412266XDR 0.610789XDR
2021-12-04 0.000000000000XDR 628,887XDR 0.530182XDR 0.412266XDR
2021-12-03 0.000000000000XDR 314,578XDR 0.543277XDR 0.530182XDR
2021-12-02 0.000000000000XDR 279,822XDR 0.592231XDR 0.543277XDR
2021-12-01 0.000000000000XDR 168,782XDR 0.684210XDR 0.592231XDR
2021-11-30 0.000000000000XDR 252,792XDR 0.711176XDR 0.684210XDR
2021-11-29 0.000000000000XDR 7,120,135XDR 0.720963XDR 0.711176XDR
2021-11-28 0.000000000000XDR 637,652XDR 0.705595XDR 0.720963XDR
2021-11-27 0.000000000000XDR 970,020XDR 0.667670XDR 0.705595XDR
2021-11-26 0.000000000000XDR 5,891,693XDR 0.839998XDR 0.667670XDR
2021-11-25 0.000000000000XDR 241,640XDR 0.689486XDR 0.839998XDR
2021-11-24 0.000000000000XDR 101,332XDR 0.785773XDR 0.689486XDR
2021-11-23 0.000000000000XDR 111,871XDR 0.791413XDR 0.785773XDR
2021-11-22 0.000000000000XDR 173,380XDR 0.856617XDR 0.791413XDR
2021-11-21 0.000000000000XDR 135,900XDR 0.832168XDR 0.856617XDR
2021-11-20 0.000000000000XDR 123,048XDR 0.805186XDR 0.832168XDR
2021-11-19 0.000000000000XDR 111,200XDR 0.784044XDR 0.805186XDR
2021-11-18 0.000000000000XDR 178,992XDR 0.813726XDR 0.784044XDR
2021-11-17 0.000000000000XDR 214,777XDR 0.829696XDR 0.813726XDR
2021-11-16 0.000000000000XDR 190,005XDR 0.848990XDR 0.829696XDR
2021-11-15 0.000000000000XDR 145,910XDR 0.891440XDR 0.848990XDR
2021-11-14 0.000000000000XDR 242,708XDR 0.909333XDR 0.891440XDR
2021-11-13 0.000000000000XDR 212,141XDR 0.869936XDR 0.909333XDR
2021-11-12 0.000000000000XDR 128,172XDR 0.883290XDR 0.869936XDR
2021-11-11 0.000000000000XDR 633,370XDR 0.875615XDR 0.883290XDR
2021-11-10 0.000000000000XDR 132,976XDR 0.932669XDR 0.875615XDR
2021-11-09 0.000000000000XDR 189,405XDR 0.970539XDR 0.932669XDR
2021-11-08 0.000000000000XDR 310,874XDR 0.973343XDR 0.970539XDR
2021-11-07 0.000000000000XDR 318,083XDR 0.959629XDR 0.973343XDR
2021-11-06 0.000000000000XDR 394,828XDR 0.972373XDR 0.959629XDR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko