🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01695225 -10.1%
0.00000250 BTC -11.4%
164人がいいねしています
時価総額
$221,446
24H取引高
$32,158
24H最安値 / 24H最高値
$0.01699268 / $0.01943491
循環供給量
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito AED (過去のデータ)

日時 始値 終値
2020-04-05 0.063544DH N/A
2020-04-04 0.064904DH 0.063544DH
2020-04-03 0.067062DH 0.064904DH
2020-04-02 0.068661DH 0.067062DH
2020-04-01 0.060165DH 0.068661DH
2020-03-31 0.067493DH 0.060165DH
2020-03-30 0.059950DH 0.067493DH
2020-03-29 0.059122DH 0.059950DH
2020-03-28 0.053989DH 0.059122DH
2020-03-27 0.057607DH 0.053989DH
2020-03-26 0.055280DH 0.057607DH
2020-03-25 0.056866DH 0.055280DH
2020-03-24 0.052851DH 0.056866DH
2020-03-23 0.053164DH 0.052851DH
2020-03-22 0.057437DH 0.053164DH
2020-03-21 0.054356DH 0.057437DH
2020-03-20 0.055919DH 0.054356DH
2020-03-19 0.060118DH 0.055919DH
2020-03-18 0.058406DH 0.060118DH
2020-03-17 0.054830DH 0.058406DH
2020-03-16 0.056076DH 0.054830DH
2020-03-15 0.060676DH 0.056076DH
2020-03-14 0.051933DH 0.060676DH
2020-03-13 0.04458698DH 0.051933DH
2020-03-12 0.077067DH 0.04458698DH
2020-03-11 0.078402DH 0.077067DH
2020-03-10 0.067081DH 0.078402DH
2020-03-09 0.072995DH 0.067081DH
2020-03-08 0.085100DH 0.072995DH
2020-03-07 0.086007DH 0.085100DH
2020-03-06 0.088616DH 0.086007DH
CoinGecko for iOS
CoinGecko for Android