🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01837678 -2.4%
0.00000250 BTC -4.6%
164人がいいねしています
時価総額
$240,883
24H取引高
$31,983
24H最安値 / 24H最高値
$0.01668935 / $0.01975524
循環供給量
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito BHD (過去のデータ)

日時 始値 終値
2020-04-08 0.00695827BD N/A
2020-04-07 0.00688453BD 0.00695827BD
2020-04-06 0.00646728BD 0.00688453BD
2020-04-05 0.00652460BD 0.00646728BD
2020-04-04 0.00666429BD 0.00652460BD
2020-04-03 0.00688342BD 0.00666429BD
2020-04-02 0.00704779BD 0.00688342BD
2020-04-01 0.00619803BD 0.00704779BD
2020-03-31 0.00692161BD 0.00619803BD
2020-03-30 0.00615751BD 0.00692161BD
2020-03-29 0.00606323BD 0.00615751BD
2020-03-28 0.00553690BD 0.00606323BD
2020-03-27 0.00590848BD 0.00553690BD
2020-03-26 0.00569414BD 0.00590848BD
2020-03-25 0.00585290BD 0.00569414BD
2020-03-24 0.00543419BD 0.00585290BD
2020-03-23 0.00544797BD 0.00543419BD
2020-03-22 0.00590636BD 0.00544797BD
2020-03-21 0.00558958BD 0.00590636BD
2020-03-20 0.00575058BD 0.00558958BD
2020-03-19 0.00618081BD 0.00575058BD
2020-03-18 0.00600328BD 0.00618081BD
2020-03-17 0.00563544BD 0.00600328BD
2020-03-16 0.00576491BD 0.00563544BD
2020-03-15 0.00623660BD 0.00576491BD
2020-03-14 0.00533791BD 0.00623660BD
2020-03-13 0.00458245BD 0.00533791BD
2020-03-12 0.00791328BD 0.00458245BD
2020-03-11 0.00804045BD 0.00791328BD
2020-03-10 0.00688499BD 0.00804045BD
2020-03-09 0.00749250BD 0.00688499BD
iOS用CoinGecko
Android用CoinGecko