Rank #2612
454人がいいねしています
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.006430361409 8.2%
0.00000017 BTC 9.3%
454人がいいねしています
$0.005878098692
24H Range
$0.006586468119
時価総額 $107,596
24H取引高 $0.008268324142
循環供給量 16,732,433
Total Supply 21,000,000
Show Info
Hide Info

Bitcoin Incognito LKR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-08-04 21,914,066Rs 1.65Rs 1.28Rs N/A
2021-08-03 20,111,692Rs 9,463.81Rs 1.20Rs 1.28Rs
2021-08-02 21,063,349Rs 41,490Rs 1.23Rs 1.20Rs
2021-08-01 27,252,614Rs 35,192Rs 1.63Rs 1.23Rs
2021-07-31 24,806,880Rs 75,143Rs 1.49Rs 1.63Rs
2021-07-30 22,112,368Rs 3,688.12Rs 1.53Rs 1.49Rs
2021-07-29 20,204,304Rs 432.14Rs 1.56Rs 1.53Rs
2021-07-28 21,358,936Rs 49,831Rs 1.28Rs 1.56Rs
2021-07-27 23,961,613Rs 19,772.88Rs 1.44Rs 1.28Rs
2021-07-26 22,431,037Rs 57,318Rs 1.32Rs 1.44Rs
2021-07-25 24,505,325Rs 37,222Rs 1.48Rs 1.32Rs
2021-07-24 22,372,085Rs 10,284.48Rs 1.35Rs 1.48Rs
2021-07-23 20,392,090Rs 24,034Rs 1.22Rs 1.35Rs
2021-07-22 19,221,779Rs 29,077Rs 1.17Rs 1.22Rs
2021-07-21 18,461,247Rs 26,861Rs 1.09Rs 1.17Rs
2021-07-20 18,735,229Rs 33,887Rs 1.13Rs 1.09Rs
2021-07-19 16,716,947Rs 2,235.26Rs 1.01Rs 1.13Rs
2021-07-18 16,443,467Rs 35,118Rs 1.10Rs 1.01Rs
2021-07-17 20,053,016Rs 16,043.05Rs 1.20Rs 1.10Rs
2021-07-16 21,766,497Rs 70,423Rs 1.31Rs 1.20Rs
2021-07-15 23,418,516Rs 7,591.92Rs 1.44Rs 1.31Rs
2021-07-14 20,077,963Rs 2,581.28Rs 1.21Rs 1.44Rs
2021-07-13 25,025,506Rs 395.96Rs 1.08Rs 1.21Rs
2021-07-12 22,993,435Rs 1,956.33Rs 1.36Rs 1.08Rs
2021-07-11 24,095,929Rs 57,124Rs 1.39Rs 1.36Rs
2021-07-10 24,064,233Rs 15,600.64Rs 1.49Rs 1.39Rs
2021-07-09 22,148,691Rs 1,186.21Rs 1.34Rs 1.49Rs
2021-07-08 23,856,293Rs 1,527.15Rs 1.43Rs 1.34Rs
2021-07-07 23,674,271Rs 3,307.24Rs 1.42Rs 1.43Rs
2021-07-06 24,921,426Rs 35,134Rs 1.49Rs 1.42Rs
2021-07-05 21,345,965Rs 27,697Rs 1.28Rs 1.49Rs
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko