🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01663114 -7.8%
0.00000262 BTC -6.2%
165人がいいねしています
時価総額
$216,071
24H取引高
$29,746
24H最安値 / 24H最高値
$0.01591216 / $0.01804680
循環供給量
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito MYR (過去のデータ)

日時 始値 終値
2020-04-01 0.070636RM N/A
2020-03-31 0.079630RM 0.070636RM
2020-03-30 0.070551RM 0.079630RM
2020-03-29 0.069658RM 0.070551RM
2020-03-28 0.063611RM 0.069658RM
2020-03-27 0.068402RM 0.063611RM
2020-03-26 0.066070RM 0.068402RM
2020-03-25 0.068590RM 0.066070RM
2020-03-24 0.063920RM 0.068590RM
2020-03-23 0.063607RM 0.063920RM
2020-03-22 0.068719RM 0.063607RM
2020-03-21 0.065034RM 0.068719RM
2020-03-20 0.067213RM 0.065034RM
2020-03-19 0.071580RM 0.067213RM
2020-03-18 0.069183RM 0.071580RM
2020-03-17 0.064316RM 0.069183RM
2020-03-16 0.065320RM 0.064316RM
2020-03-15 0.070679RM 0.065320RM
2020-03-14 0.060494RM 0.070679RM
2020-03-13 0.051862RM 0.060494RM
2020-03-12 0.088949RM 0.051862RM
2020-03-11 0.090611RM 0.088949RM
2020-03-10 0.077060RM 0.090611RM
2020-03-09 0.082923RM 0.077060RM
2020-03-08 0.096662RM 0.082923RM
2020-03-07 0.097681RM 0.096662RM
2020-03-06 0.100396RM 0.097681RM
2020-03-05 0.090498RM 0.100396RM
2020-03-04 0.090780RM 0.090498RM
2020-03-03 0.094215RM 0.090780RM
2020-03-02 0.095873RM 0.094215RM
CoinGecko for iOS
CoinGecko for Android