🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01467981 1.8%
0.00000238 BTC 2.1%
164人がいいねしています
時価総額
$191,300
24H取引高
$28,756
24H最安値 / 24H最高値
$0.01377695 / $0.01724746
循環供給量
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito (過去のデータ)

日時 始値 終値
2020-03-29 0.821135₱ N/A
2020-03-28 0.749854₱ 0.821135₱
2020-03-27 0.795654₱ 0.749854₱
2020-03-26 0.767934₱ 0.795654₱
2020-03-25 0.786246₱ 0.767934₱
2020-03-24 0.737581₱ 0.786246₱
2020-03-23 0.741191₱ 0.737581₱
2020-03-22 0.795616₱ 0.741191₱
2020-03-21 0.752945₱ 0.795616₱
2020-03-20 0.783591₱ 0.752945₱
2020-03-19 0.846476₱ 0.783591₱
2020-03-18 0.822490₱ 0.846476₱
2020-03-17 0.768824₱ 0.822490₱
2020-03-16 0.773196₱ 0.768824₱
2020-03-15 0.840113₱ 0.773196₱
2020-03-14 0.719053₱ 0.840113₱
2020-03-13 0.621571₱ 0.719053₱
2020-03-12 1.06₱ 0.621571₱
2020-03-11 1.08₱ 1.06₱
2020-03-10 0.923673₱ 1.08₱
2020-03-09 0.995566₱ 0.923673₱
2020-03-08 1.17₱ 0.995566₱
2020-03-07 1.18₱ 1.17₱
2020-03-06 1.22₱ 1.18₱
2020-03-05 1.10₱ 1.22₱
2020-03-04 1.10₱ 1.10₱
2020-03-03 1.14₱ 1.10₱
2020-03-02 1.16₱ 1.14₱
2020-03-01 0.393843₱ 1.16₱
2020-02-29 1.16₱ 0.393843₱
2020-02-28 1.18₱ 1.16₱
CoinGecko for iOS
CoinGecko for Android