👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.02305777 -7.9%
0.00000261 BTC -3.3%
161人がいいねしています
時価総額
$302,808
24H取引高
$33,168
24H最安値 / 24H最高値
$0.02184120 / $0.02689717
循環供給量
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito (過去のデータ)

日時 始値 終値
2020-02-27 3.46₨ N/A
2020-02-26 4.15₨ 3.46₨
2020-02-25 3.91₨ 4.15₨
2020-02-24 4.58₨ 3.91₨
2020-02-23 4.54₨ 4.58₨
2020-02-22 3.93₨ 4.54₨
2020-02-21 4.86₨ 3.93₨
2020-02-20 3.82₨ 4.86₨
2020-02-19 3.73₨ 3.82₨
2020-02-18 3.62₨ 3.73₨
2020-02-17 3.82₨ 3.62₨
2020-02-16 4.02₨ 3.82₨
2020-02-15 4.05₨ 4.02₨
2020-02-14 3.97₨ 4.05₨
2020-02-13 4.15₨ 3.97₨
2020-02-12 3.69₨ 4.15₨
2020-02-11 3.83₨ 3.69₨
2020-02-10 3.71₨ 3.83₨
2020-02-09 4.48₨ 3.71₨
2020-02-08 3.62₨ 4.48₨
2020-02-07 4.15₨ 3.62₨
2020-02-06 4.10₨ 4.15₨
2020-02-05 3.96₨ 4.10₨
2020-02-04 3.91₨ 3.96₨
2020-02-03 4.22₨ 3.91₨
2020-02-02 4.08₨ 4.22₨
2020-02-01 3.85₨ 4.08₨
2020-01-31 4.96₨ 3.85₨
2020-01-30 6.42₨ 4.96₨
2020-01-29 4.56₨ 6.42₨
2020-01-28 3.87₨ 4.56₨
CoinGecko for iOS
CoinGecko for Android