🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01661289 -3.8%
0.00000261 BTC -2.7%
165人がいいねしています
時価総額
$216,497
24H取引高
$29,307
24H最安値 / 24H最高値
$0.01591216 / $0.01798321
循環供給量
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito PKR (過去のデータ)

日時 始値 終値
2020-02-27 3.46₨ N/A
2020-02-26 4.15₨ 3.46₨
2020-02-25 3.91₨ 4.15₨
2020-02-24 4.58₨ 3.91₨
2020-02-23 4.54₨ 4.58₨
2020-02-22 3.93₨ 4.54₨
2020-02-21 4.86₨ 3.93₨
2020-02-20 3.82₨ 4.86₨
2020-02-19 3.73₨ 3.82₨
2020-02-18 3.62₨ 3.73₨
2020-02-17 3.82₨ 3.62₨
2020-02-16 4.02₨ 3.82₨
2020-02-15 4.05₨ 4.02₨
2020-02-14 3.97₨ 4.05₨
2020-02-13 4.15₨ 3.97₨
2020-02-12 3.69₨ 4.15₨
2020-02-11 3.83₨ 3.69₨
2020-02-10 3.71₨ 3.83₨
2020-02-09 4.48₨ 3.71₨
2020-02-08 3.62₨ 4.48₨
2020-02-07 4.15₨ 3.62₨
2020-02-06 4.10₨ 4.15₨
2020-02-05 3.96₨ 4.10₨
2020-02-04 3.91₨ 3.96₨
2020-02-03 4.22₨ 3.91₨
2020-02-02 4.08₨ 4.22₨
2020-02-01 3.85₨ 4.08₨
2020-01-31 4.96₨ 3.85₨
2020-01-30 6.42₨ 4.96₨
2020-01-29 4.56₨ 6.42₨
2020-01-28 3.87₨ 4.56₨
2020-01-27 4.00₨ 3.87₨
2020-01-26 3.81₨ 4.00₨
2020-01-25 4.07₨ 3.81₨
2020-01-24 3.93₨ 4.07₨
2020-01-23 3.56₨ 3.93₨
2020-01-22 3.31₨ 3.56₨
2020-01-21 3.35₨ 3.31₨
2020-01-20 3.31₨ 3.35₨
2020-01-19 3.02₨ 3.31₨
2020-01-18 3.51₨ 3.02₨
2020-01-17 3.33₨ 3.51₨
2020-01-16 3.64₨ 3.33₨
2020-01-15 3.36₨ 3.64₨
2020-01-14 3.13₨ 3.36₨
2020-01-13 3.08₨ 3.13₨
2020-01-12 3.16₨ 3.08₨
2020-01-11 3.10₨ 3.16₨
2020-01-10 2.83₨ 3.10₨
2020-01-09 2.93₨ 2.83₨
2020-01-08 3.20₨ 2.93₨
2020-01-07 3.29₨ 3.20₨
2020-01-06 2.81₨ 3.29₨
2020-01-05 2.91₨ 2.81₨
2020-01-04 2.87₨ 2.91₨
2020-01-03 3.12₨ 2.87₨
2020-01-02 3.39₨ 3.12₨
2020-01-01 3.82₨ 3.39₨
2019-12-31 3.56₨ 3.82₨
2019-12-30 3.44₨ 3.56₨
2019-12-29 3.32₨ 3.44₨
CoinGecko for iOS
CoinGecko for Android