🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01763432 -2.2%
0.00000262 BTC -0.3%
164人がいいねしています
時価総額
$229,587
24H取引高
$29,503
24H最安値 / 24H最高値
$0.01728695 / $0.01943491
循環供給量
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito SAR (過去のデータ)

日時 始値 終値
2020-04-04 0.066465SR N/A
2020-04-03 0.068695SR 0.066465SR
2020-04-02 0.070322SR 0.068695SR
2020-04-01 0.061668SR 0.070322SR
2020-03-31 0.069036SR 0.061668SR
2020-03-30 0.061386SR 0.069036SR
2020-03-29 0.060453SR 0.061386SR
2020-03-28 0.055205SR 0.060453SR
2020-03-27 0.058909SR 0.055205SR
2020-03-26 0.056524SR 0.058909SR
2020-03-25 0.058155SR 0.056524SR
2020-03-24 0.054034SR 0.058155SR
2020-03-23 0.054340SR 0.054034SR
2020-03-22 0.058765SR 0.054340SR
2020-03-21 0.055613SR 0.058765SR
2020-03-20 0.057256SR 0.055613SR
2020-03-19 0.061436SR 0.057256SR
2020-03-18 0.059681SR 0.061436SR
2020-03-17 0.056027SR 0.059681SR
2020-03-16 0.057337SR 0.056027SR
2020-03-15 0.061994SR 0.057337SR
2020-03-14 0.053061SR 0.061994SR
2020-03-13 0.04555959SR 0.053061SR
2020-03-12 0.078752SR 0.04555959SR
2020-03-11 0.080116SR 0.078752SR
2020-03-10 0.068560SR 0.080116SR
2020-03-09 0.074589SR 0.068560SR
2020-03-08 0.086936SR 0.074589SR
2020-03-07 0.087863SR 0.086936SR
2020-03-06 0.090546SR 0.087863SR
2020-03-05 0.081231SR 0.090546SR
CoinGecko for iOS
CoinGecko for Android