🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01850185 -1.2%
0.00000252 BTC -5.4%
164人がいいねしています
時価総額
$259,314
24H取引高
$27,064
24H最安値 / 24H最高値
$0.01778129 / $0.01993647
循環供給量
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito THB (過去のデータ)

日時 始値 終値
2020-04-07 0.596836฿ N/A
2020-04-06 0.565066฿ 0.596836฿
2020-04-05 0.570771฿ 0.565066฿
2020-04-04 0.582991฿ 0.570771฿
2020-04-03 0.601299฿ 0.582991฿
2020-04-02 0.618520฿ 0.601299฿
2020-04-01 0.536097฿ 0.618520฿
2020-03-31 0.599956฿ 0.536097฿
2020-03-30 0.531420฿ 0.599956฿
2020-03-29 0.522370฿ 0.531420฿
2020-03-28 0.477024฿ 0.522370฿
2020-03-27 0.511550฿ 0.477024฿
2020-03-26 0.493365฿ 0.511550฿
2020-03-25 0.507354฿ 0.493365฿
2020-03-24 0.471795฿ 0.507354฿
2020-03-23 0.474800฿ 0.471795฿
2020-03-22 0.507940฿ 0.474800฿
2020-03-21 0.480697฿ 0.507940฿
2020-03-20 0.496590฿ 0.480697฿
2020-03-19 0.531854฿ 0.496590฿
2020-03-18 0.511359฿ 0.531854฿
2020-03-17 0.480189฿ 0.511359฿
2020-03-16 0.484179฿ 0.480189฿
2020-03-15 0.523833฿ 0.484179฿
2020-03-14 0.448349฿ 0.523833฿
2020-03-13 0.384910฿ 0.448349฿
2020-03-12 0.661269฿ 0.384910฿
2020-03-11 0.671308฿ 0.661269฿
2020-03-10 0.574442฿ 0.671308฿
2020-03-09 0.624219฿ 0.574442฿
2020-03-08 0.727005฿ 0.624219฿
iOS用CoinGecko
Android用CoinGecko