🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01841659 7.6%
0.00000268 BTC 3.8%
165人がいいねしています
時価総額
$240,060
24H取引高
$26,057
24H最安値 / 24H最高値
$0.01710541 / $0.01956309
循環供給量
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito TWD (過去のデータ)

日時 始値 終値
2020-04-03 0.549813NT$ N/A
2020-04-02 0.564309NT$ 0.549813NT$
2020-04-01 0.495394NT$ 0.564309NT$
2020-03-31 0.556479NT$ 0.495394NT$
2020-03-30 0.492023NT$ 0.556479NT$
2020-03-29 0.485704NT$ 0.492023NT$
2020-03-28 0.443542NT$ 0.485704NT$
2020-03-27 0.473422NT$ 0.443542NT$
2020-03-26 0.455881NT$ 0.473422NT$
2020-03-25 0.466902NT$ 0.455881NT$
2020-03-24 0.435018NT$ 0.466902NT$
2020-03-23 0.436733NT$ 0.435018NT$
2020-03-22 0.473341NT$ 0.436733NT$
2020-03-21 0.447955NT$ 0.473341NT$
2020-03-20 0.461697NT$ 0.447955NT$
2020-03-19 0.496273NT$ 0.461697NT$
2020-03-18 0.479462NT$ 0.496273NT$
2020-03-17 0.451456NT$ 0.479462NT$
2020-03-16 0.458273NT$ 0.451456NT$
2020-03-15 0.497363NT$ 0.458273NT$
2020-03-14 0.425694NT$ 0.497363NT$
2020-03-13 0.365707NT$ 0.425694NT$
2020-03-12 0.631004NT$ 0.365707NT$
2020-03-11 0.637838NT$ 0.631004NT$
2020-03-10 0.546427NT$ 0.637838NT$
2020-03-09 0.594507NT$ 0.546427NT$
2020-03-08 0.693127NT$ 0.594507NT$
2020-03-07 0.700545NT$ 0.693127NT$
2020-03-06 0.721797NT$ 0.700545NT$
2020-03-05 0.647178NT$ 0.721797NT$
2020-03-04 0.644164NT$ 0.647178NT$
CoinGecko for iOS
CoinGecko for Android