🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01884291 4.4%
0.00000282 BTC 5.9%
164人がいいねしています
時価総額
$245,558
24H取引高
$27,920
24H最安値 / 24H最高値
$0.01728695 / $0.01979461
循環供給量
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito XDR (過去のデータ)

日時 始値 終値
2020-04-04 0.01297465XDR N/A
2020-04-03 0.01339742XDR 0.01297465XDR
2020-04-02 0.01369263XDR 0.01339742XDR
2020-04-01 0.01198632XDR 0.01369263XDR
2020-03-31 0.01343028XDR 0.01198632XDR
2020-03-30 0.01197297XDR 0.01343028XDR
2020-03-29 0.01180755XDR 0.01197297XDR
2020-03-28 0.01078257XDR 0.01180755XDR
2020-03-27 0.01157040XDR 0.01078257XDR
2020-03-26 0.01111480XDR 0.01157040XDR
2020-03-25 0.01148401XDR 0.01111480XDR
2020-03-24 0.01064000XDR 0.01148401XDR
2020-03-23 0.01072428XDR 0.01064000XDR
2020-03-22 0.01158621XDR 0.01072428XDR
2020-03-21 0.01096481XDR 0.01158621XDR
2020-03-20 0.01122536XDR 0.01096481XDR
2020-03-19 0.01197556XDR 0.01122536XDR
2020-03-18 0.01158135XDR 0.01197556XDR
2020-03-17 0.01082403XDR 0.01158135XDR
2020-03-16 0.01104264XDR 0.01082403XDR
2020-03-15 0.01194852XDR 0.01104264XDR
2020-03-14 0.01022676XDR 0.01194852XDR
2020-03-13 0.00873449XDR 0.01022676XDR
2020-03-12 0.01505409XDR 0.00873449XDR
2020-03-11 0.01528387XDR 0.01505409XDR
2020-03-10 0.01308580XDR 0.01528387XDR
2020-03-09 0.01432076XDR 0.01308580XDR
2020-03-08 0.01669575XDR 0.01432076XDR
2020-03-07 0.01687386XDR 0.01669575XDR
2020-03-06 0.01744264XDR 0.01687386XDR
2020-03-05 0.01569239XDR 0.01744264XDR
CoinGecko for iOS
CoinGecko for Android