👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
bitcoin plus  (XBC)
Bitcoin Plus (XBC)
$3.69 -7.0%
0.00043760 BTC -4.5%
5,112人がいいねしています
時価総額
$510,902
24H取引高
$14,967.93
24H最安値 / 24H最高値
$3.67 / $3.97
循環供給量
134,842 / 1,000,000
XBC
USD

Bitcoin Plus (過去のデータ)

日時 始値 終値
2020-01-23 13.83DH N/A
2020-01-22 14.85DH 13.83DH
2020-01-21 13.45DH 14.85DH
2020-01-20 14.24DH 13.45DH
2020-01-19 15.25DH 14.24DH
2020-01-18 14.29DH 15.25DH
2020-01-17 14.64DH 14.29DH
2020-01-16 17.38DH 14.64DH
2020-01-15 17.59DH 17.38DH
2020-01-14 14.41DH 17.59DH
2020-01-13 16.10DH 14.41DH
2020-01-12 15.48DH 16.10DH
2020-01-11 16.47DH 15.48DH
2020-01-10 15.48DH 16.47DH
2020-01-09 16.63DH 15.48DH
2020-01-08 17.86DH 16.63DH
2020-01-07 16.97DH 17.86DH
2020-01-06 16.07DH 16.97DH
2020-01-05 14.18DH 16.07DH
2020-01-04 13.75DH 14.18DH
2020-01-03 13.26DH 13.75DH
2020-01-02 13.74DH 13.26DH
2020-01-01 13.62DH 13.74DH
2019-12-31 14.12DH 13.62DH
2019-12-30 14.14DH 14.12DH
2019-12-29 14.02DH 14.14DH
2019-12-28 14.10DH 14.02DH
2019-12-27 14.12DH 14.10DH
2019-12-26 14.08DH 14.12DH
2019-12-25 13.98DH 14.08DH
2019-12-24 14.24DH 13.98DH
CoinGecko for iOS
CoinGecko for Android