通貨: 6120
取引所: 399
ドミナンス:
BTC 65.6%
ETH 8.44%
XRP 4.90%
bitcoin plus  (XBC)
Bitcoin Plus (XBC)
$5.37 -4.0%
0.00062199 BTC -2.5%
5,097人がいいねしています
時価総額
$708,116
24H取引高
$22,063
24H最安値 / 24H最高値
$5.13 / $5.78
循環供給量
131,788 / 1,000,000
XBC
USD

Bitcoin Plus (過去のデータ)

日時 始値 終値
2019-11-14 39.27¥ N/A
2019-11-13 37.99¥ 39.27¥
2019-11-12 35.25¥ 37.99¥
2019-11-11 38.11¥ 35.25¥
2019-11-10 36.27¥ 38.11¥
2019-11-09 37.61¥ 36.27¥
2019-11-08 43.96¥ 37.61¥
2019-11-07 39.95¥ 43.96¥
2019-11-06 46.15¥ 39.95¥
2019-11-05 42.08¥ 46.15¥
2019-11-04 40.31¥ 42.08¥
2019-11-03 41.97¥ 40.31¥
2019-11-02 41.99¥ 41.97¥
2019-11-01 33.74¥ 41.99¥
2019-10-31 32.66¥ 33.74¥
2019-10-30 35.28¥ 32.66¥
2019-10-29 33.48¥ 35.28¥
2019-10-28 36.59¥ 33.48¥
2019-10-27 43.77¥ 36.59¥
2019-10-26 38.98¥ 43.77¥
2019-10-25 32.78¥ 38.98¥
2019-10-24 26.84¥ 32.78¥
2019-10-23 30.14¥ 26.84¥
2019-10-22 37.85¥ 30.14¥
2019-10-21 36.81¥ 37.85¥
2019-10-20 36.10¥ 36.81¥
2019-10-19 32.49¥ 36.10¥
2019-10-18 32.49¥ 32.49¥
2019-10-17 29.54¥ 32.49¥
2019-10-16 29.92¥ 29.54¥