通貨: 6123
取引所: 398
ドミナンス:
BTC 66.0%
ETH 8.56%
XRP 4.89%
bitcoin plus  (XBC)
Bitcoin Plus (XBC)
$5.09 5.2%
0.00063070 BTC 8.7%
5,097人がいいねしています
時価総額
$672,078
24H取引高
$20,906
24H最安値 / 24H最高値
$4.67 / $5.27
循環供給量
132,003 / 1,000,000
XBC
USD

Bitcoin Plus (過去のデータ)

日時 始値 終値
2019-11-19 885.96Rs N/A
2019-11-18 974.51Rs 885.96Rs
2019-11-17 914.49Rs 974.51Rs
2019-11-16 985.65Rs 914.49Rs
2019-11-15 1,024.88Rs 985.65Rs
2019-11-14 1,008.46Rs 1,024.88Rs
2019-11-13 979.24Rs 1,008.46Rs
2019-11-12 907.06Rs 979.24Rs
2019-11-11 983.23Rs 907.06Rs
2019-11-10 935.87Rs 983.23Rs
2019-11-09 970.36Rs 935.87Rs
2019-11-08 1,139.40Rs 970.36Rs
2019-11-07 1,031.18Rs 1,139.40Rs
2019-11-06 1,187.04Rs 1,031.18Rs
2019-11-05 1,080.57Rs 1,187.04Rs
2019-11-04 1,037.78Rs 1,080.57Rs
2019-11-03 1,080.40Rs 1,037.78Rs
2019-11-02 1,081.01Rs 1,080.40Rs
2019-11-01 868.24Rs 1,081.01Rs
2019-10-31 840.48Rs 868.24Rs
2019-10-30 906.35Rs 840.48Rs
2019-10-29 859.32Rs 906.35Rs
2019-10-28 939.21Rs 859.32Rs
2019-10-27 1,123.56Rs 939.21Rs
2019-10-26 1,000.78Rs 1,123.56Rs
2019-10-25 840.54Rs 1,000.78Rs
2019-10-24 689.47Rs 840.54Rs
2019-10-23 773.07Rs 689.47Rs
2019-10-22 972.37Rs 773.07Rs
2019-10-21 946.16Rs 972.37Rs
2019-10-20 927.87Rs 946.16Rs