通貨: 6284
取引所: 398
ドミナンス:
BTC 66.7%
ETH 7.96%
XRP 4.90%
bitcoin plus  (XBC)
Bitcoin Plus (XBC)
$3.66 -6.2%
0.00051220 BTC -5.2%
5,104人がいいねしています
時価総額
$487,111
24H取引高
$14,906.58
24H最安値 / 24H最高値
$3.58 / $3.98
循環供給量
133,040 / 1,000,000
XBC
USD

Bitcoin Plus (過去のデータ)

日時 始値 終値
2019-11-19 885.96Rs N/A
2019-11-18 974.51Rs 885.96Rs
2019-11-17 914.49Rs 974.51Rs
2019-11-16 985.65Rs 914.49Rs
2019-11-15 1,024.88Rs 985.65Rs
2019-11-14 1,008.46Rs 1,024.88Rs
2019-11-13 979.24Rs 1,008.46Rs
2019-11-12 907.06Rs 979.24Rs
2019-11-11 983.23Rs 907.06Rs
2019-11-10 935.87Rs 983.23Rs
2019-11-09 970.36Rs 935.87Rs
2019-11-08 1,139.40Rs 970.36Rs
2019-11-07 1,031.18Rs 1,139.40Rs
2019-11-06 1,187.04Rs 1,031.18Rs
2019-11-05 1,080.57Rs 1,187.04Rs
2019-11-04 1,037.78Rs 1,080.57Rs
2019-11-03 1,080.40Rs 1,037.78Rs
2019-11-02 1,081.01Rs 1,080.40Rs
2019-11-01 868.24Rs 1,081.01Rs
2019-10-31 840.48Rs 868.24Rs
2019-10-30 906.35Rs 840.48Rs
2019-10-29 859.32Rs 906.35Rs
2019-10-28 939.21Rs 859.32Rs
2019-10-27 1,123.56Rs 939.21Rs
2019-10-26 1,000.78Rs 1,123.56Rs
2019-10-25 840.54Rs 1,000.78Rs
2019-10-24 689.47Rs 840.54Rs
2019-10-23 773.07Rs 689.47Rs
2019-10-22 972.37Rs 773.07Rs
2019-10-21 946.16Rs 972.37Rs
2019-10-20 927.87Rs 946.16Rs
2019-10-19 834.97Rs 927.87Rs
2019-10-18 834.80Rs 834.97Rs
2019-10-17 757.11Rs 834.80Rs
2019-10-16 769.25Rs 757.11Rs
2019-10-15 770.58Rs 769.25Rs
2019-10-14 793.73Rs 770.58Rs
2019-10-13 773.67Rs 793.73Rs
2019-10-12 767.69Rs 773.67Rs
2019-10-11 808.56Rs 767.69Rs
2019-10-10 786.50Rs 808.56Rs
2019-10-09 825.90Rs 786.50Rs
2019-10-08 992.26Rs 825.90Rs
2019-10-07 929.86Rs 992.26Rs
2019-10-06 940.48Rs 929.86Rs
2019-10-05 953.86Rs 940.48Rs
2019-10-04 975.14Rs 953.86Rs
2019-10-03 944.16Rs 975.14Rs
2019-10-02 944.16Rs 944.16Rs
2019-10-01 934.97Rs 944.16Rs
2019-09-30 756.09Rs 934.97Rs
2019-09-29 782.97Rs 756.09Rs
2019-09-28 774.17Rs 782.97Rs
2019-09-27 783.01Rs 774.17Rs
2019-09-26 816.22Rs 783.01Rs
2019-09-25 830.29Rs 816.22Rs
2019-09-24 902.68Rs 830.29Rs
2019-09-23 939.64Rs 902.68Rs
2019-09-22 957.68Rs 939.64Rs
2019-09-21 1,036.78Rs 957.68Rs
2019-09-20 1,043.03Rs 1,036.78Rs