通貨: 6156
取引所: 398
24H取引高: 62,762,804,629$
ドミナンス:
BTC 66.0%
ETH 8.31%
XRP 5.16%
bitcoin plus  (XBC)
Bitcoin Plus (XBC)
$4.69 -11%
0.00066320 BTC 0.24%
5,097人がいいねしています
時価総額
$620,148
24H取引高
$19,040.30
24H最安値 / 24H最高値
$4.59 / $5.35
循環供給量
132,121 / 1,000,000
XBC
USD

Bitcoin Plus (過去のデータ)

日時 始値 終値
2019-11-22 21.46RM N/A
2019-11-21 21.79RM 21.46RM
2019-11-20 15.05RM 21.79RM
2019-11-19 20.50RM 15.05RM
2019-11-18 22.50RM 20.50RM
2019-11-17 21.07RM 22.50RM
2019-11-16 22.71RM 21.07RM
2019-11-15 23.65RM 22.71RM
2019-11-14 23.22RM 23.65RM
2019-11-13 22.46RM 23.22RM
2019-11-12 20.83RM 22.46RM
2019-11-11 22.51RM 20.83RM
2019-11-10 21.43RM 22.51RM
2019-11-09 22.22RM 21.43RM
2019-11-08 25.98RM 22.22RM
2019-11-07 23.61RM 25.98RM
2019-11-06 27.19RM 23.61RM
2019-11-05 24.86RM 27.19RM
2019-11-04 23.86RM 24.86RM
2019-11-03 24.84RM 23.86RM
2019-11-02 24.86RM 24.84RM
2019-11-01 20.03RM 24.86RM
2019-10-31 19.35RM 20.03RM
2019-10-30 20.89RM 19.35RM
2019-10-29 19.82RM 20.89RM
2019-10-28 21.67RM 19.82RM
2019-10-27 25.93RM 21.67RM
2019-10-26 23.10RM 25.93RM
2019-10-25 19.41RM 23.10RM
2019-10-24 15.91RM 19.41RM
2019-10-23 17.81RM 15.91RM