| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-20 | 1,609,543$ | 3,320.15$ | 0.00013115$ | N/A |
| 2023-03-19 | 1,630,753$ | 2,062.92$ | 0.00013313$ | 0.00013115$ |
| 2023-03-18 | 1,394,206$ | 462.64$ | 0.00011414$ | 0.00013313$ |
| 2023-03-17 | 1,392,795$ | 1,139.36$ | 0.00011378$ | 0.00011414$ |
| 2023-03-16 | 1,364,802$ | 375.81$ | 0.00011171$ | 0.00011378$ |
| 2023-03-15 | 1,426,613$ | 448.94$ | 0.00011633$ | 0.00011171$ |
| 2023-03-14 | 1,427,146$ | 566.81$ | 0.00011352$ | 0.00011633$ |
| 2023-03-13 | 1,347,985$ | 513.75$ | 0.00011025$ | 0.00011352$ |
| 2023-03-12 | 1,249,635$ | 1,447.52$ | 0.00010234$ | 0.00011025$ |
| 2023-03-11 | 1,318,159$ | 984.88$ | 0.00010803$ | 0.00010234$ |
| 2023-03-10 | 1,224,761$ | 1,805.72$ | 0.00010077$ | 0.00010803$ |
| 2023-03-09 | 1,258,667$ | 803.62$ | 0.00010267$ | 0.00010077$ |
| 2023-03-08 | 1,298,171$ | 444.28$ | 0.00010659$ | 0.00010267$ |
| 2023-03-07 | 1,265,747$ | 233.67$ | 0.00010384$ | 0.00010659$ |
| 2023-03-06 | 1,371,936$ | 769.77$ | 0.00011267$ | 0.00010384$ |
| 2023-03-05 | 1,333,207$ | 425.12$ | 0.00010928$ | 0.00011267$ |
| 2023-03-04 | 1,317,206$ | 448.70$ | 0.00010768$ | 0.00010928$ |
| 2023-03-03 | 1,410,315$ | 432.95$ | 0.00011578$ | 0.00010768$ |
| 2023-03-02 | 1,542,711$ | 2,354.41$ | 0.00012666$ | 0.00011578$ |
| 2023-03-01 | 1,351,808$ | 540.25$ | 0.00011117$ | 0.00012666$ |
| 2023-02-28 | 1,428,652$ | 2,004.73$ | 0.00011722$ | 0.00011117$ |
| 2023-02-27 | 1,704,905$ | 3,540.55$ | 0.00014001$ | 0.00011722$ |
| 2023-02-26 | 1,493,838$ | 3,321.38$ | 0.00014381$ | 0.00014001$ |
| 2023-02-25 | 1,466,636$ | 805.71$ | 0.00012056$ | 0.00014381$ |
| 2023-02-24 | 1,465,921$ | 304.11$ | 0.00012073$ | 0.00012056$ |
| 2023-02-23 | 1,468,383$ | 4,538.56$ | 0.00012044$ | 0.00012073$ |
| 2023-02-22 | 1,421,164$ | 4,058.54$ | 0.00011714$ | 0.00012044$ |
| 2023-02-21 | 1,586,077$ | 2,145.66$ | 0.00013015$ | 0.00011714$ |
| 2023-02-20 | 1,604,507$ | 4,212.66$ | 0.00013199$ | 0.00013015$ |
| 2023-02-19 | 1,859,626$ | 6,987.33$ | 0.00014446$ | 0.00013199$ |
| 2023-02-18 | 2,231,263$ | 6,789.59$ | 0.00016032$ | 0.00014446$ |
