BitcoinZ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-24 | 925,549$ | 31,573$ | 0.00007343$ | N/A |
2024-04-23 | 1,070,731$ | 5,950.19$ | 0.00008502$ | 0.00007343$ |
2024-04-22 | 1,122,975$ | 7,336.90$ | 0.00008907$ | 0.00008502$ |
2024-04-21 | 1,212,821$ | 7,199.69$ | 0.00009621$ | 0.00008907$ |
2024-04-20 | 1,044,730$ | 26,690$ | 0.00008284$ | 0.00009621$ |
2024-04-19 | 1,040,111$ | 49,568$ | 0.00008253$ | 0.00008284$ |
2024-04-18 | 1,081,406$ | 29,235$ | 0.00008582$ | 0.00008253$ |
2024-04-17 | 1,124,346$ | 46,000$ | 0.00008927$ | 0.00008582$ |
2024-04-16 | 1,118,847$ | 39,581$ | 0.00008888$ | 0.00008927$ |
2024-04-15 | 1,159,983$ | 79,025$ | 0.00009191$ | 0.00008888$ |
2024-04-14 | 1,144,847$ | 77,239$ | 0.00009023$ | 0.00009191$ |
2024-04-13 | 1,184,070$ | 159,062$ | 0.00009393$ | 0.00009023$ |
2024-04-12 | 1,236,122$ | 90,308$ | 0.00009814$ | 0.00009393$ |
2024-04-11 | 1,244,350$ | 91,134$ | 0.00009871$ | 0.00009814$ |
2024-04-10 | 1,220,968$ | 74,717$ | 0.00009681$ | 0.00009871$ |
2024-04-09 | 1,264,549$ | 43,163$ | 0.00010031$ | 0.00009681$ |
2024-04-08 | 1,397,684$ | 31,556$ | 0.00011089$ | 0.00010031$ |
2024-04-07 | 1,305,918$ | 75,095$ | 0.00010355$ | 0.00011089$ |
2024-04-06 | 1,199,388$ | 92,409$ | 0.00009517$ | 0.00010355$ |
2024-04-05 | 1,208,768$ | 41,212$ | 0.00009590$ | 0.00009517$ |
2024-04-04 | 1,164,919$ | 4,383.04$ | 0.00009230$ | 0.00009590$ |
2024-04-03 | 990,683$ | 16,251.88$ | 0.00007862$ | 0.00009230$ |
2024-04-02 | 1,319,831$ | 14,723.68$ | 0.00010475$ | 0.00007862$ |
2024-04-01 | 1,347,281$ | 32,978$ | 0.00010683$ | 0.00010475$ |
2024-03-31 | 1,316,302$ | 31,725$ | 0.00010443$ | 0.00010683$ |
2024-03-30 | 1,322,405$ | 17,883.58$ | 0.00010491$ | 0.00010443$ |
2024-03-29 | 1,336,337$ | 26,631$ | 0.00010602$ | 0.00010491$ |
2024-03-28 | 1,221,805$ | 5,802.65$ | 0.00009699$ | 0.00010602$ |
2024-03-27 | 1,324,032$ | 7,427.27$ | 0.00010510$ | 0.00009699$ |
2024-03-26 | 1,405,458$ | 22,896$ | 0.00011171$ | 0.00010510$ |
2024-03-25 | 1,193,854$ | 24,340$ | 0.00009469$ | 0.00011171$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい