bito coin  (BITO)
BITO Coin (BITO)
$0.01793821 -0.4%
0.00007519 ETH 1.2%
32人がいいねしています
時価総額
?
24H取引高
$7,494.02
24H最安値 / 24H最高値
$0.01762591 / $0.01803797
循環供給量
? / 500,000,000
BITO
USD

BITO Coin IDR (過去のデータ)

日時 始値 終値
2020-07-14 259.49Rp N/A
2020-07-13 255.97Rp 259.49Rp
2020-07-12 258.82Rp 255.97Rp
2020-07-11 260.25Rp 258.82Rp
2020-07-10 248.36Rp 260.25Rp
2020-07-09 254.44Rp 248.36Rp
2020-07-08 259.71Rp 254.44Rp
2020-07-07 254.16Rp 259.71Rp
2020-07-06 256.03Rp 254.16Rp
2020-07-05 256.69Rp 256.03Rp
2020-07-04 261.51Rp 256.69Rp
2020-07-03 258.73Rp 261.51Rp
2020-07-02 256.70Rp 258.73Rp
2020-07-01 257.46Rp 256.70Rp
2020-06-30 254.31Rp 257.46Rp
2020-06-29 259.73Rp 254.31Rp
2020-06-28 260.44Rp 259.73Rp
2020-06-27 260.70Rp 260.44Rp
2020-06-26 253.37Rp 260.70Rp
2020-06-25 249.49Rp 253.37Rp
2020-06-24 248.75Rp 249.49Rp
2020-06-23 242.26Rp 248.75Rp
2020-06-22 237.78Rp 242.26Rp
2020-06-21 245.16Rp 237.78Rp
2020-06-20 240.77Rp 245.16Rp
2020-06-19 243.15Rp 240.77Rp
2020-06-18 243.36Rp 243.15Rp
2020-06-17 241.44Rp 243.36Rp
2020-06-16 231.51Rp 241.44Rp
2020-06-15 232.86Rp 231.51Rp
2020-06-14 235.01Rp 232.86Rp
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko