bitradio  (BRO)
Bitradio (BRO)
$0.00840662 2.7%
0.00000091 BTC 2.2%
432人がいいねしています
時価総額
$116,988
24H取引高
$6.27
24H最安値 / 24H最高値
$0.00816796 / $0.00850161
循環供給量
13,915,116 / 10,834,666
BRO
USD

Bitradio SAR (過去のデータ)

日時 始値 終値
2020-07-15 0.03156112SR N/A
2020-07-14 0.03126171SR 0.03156112SR
2020-07-13 0.03345544SR 0.03126171SR
2020-07-12 0.03187722SR 0.03345544SR
2020-07-11 0.03343213SR 0.03187722SR
2020-07-10 0.03707242SR 0.03343213SR
2020-07-09 0.03713609SR 0.03707242SR
2020-07-08 0.03573686SR 0.03713609SR
2020-07-07 0.03151701SR 0.03573686SR
2020-07-06 0.03168566SR 0.03151701SR
2020-07-05 0.03253038SR 0.03168566SR
2020-07-04 0.03332177SR 0.03253038SR
2020-07-03 0.03274260SR 0.03332177SR
2020-07-02 0.03424593SR 0.03274260SR
2020-07-01 0.03054814SR 0.03424593SR
2020-06-30 0.03136285SR 0.03054814SR
2020-06-29 0.03115847SR 0.03136285SR
2020-06-28 0.03314558SR 0.03115847SR
2020-06-27 0.02991323SR 0.03314558SR
2020-06-26 0.02948506SR 0.02991323SR
2020-06-25 0.03106036SR 0.02948506SR
2020-06-24 0.03209798SR 0.03106036SR
2020-06-23 0.03161983SR 0.03209798SR
2020-06-22 0.03103784SR 0.03161983SR
2020-06-21 0.03440519SR 0.03103784SR
2020-06-20 0.03587995SR 0.03440519SR
2020-06-19 0.03556692SR 0.03587995SR
2020-06-18 0.03401041SR 0.03556692SR
2020-06-17 0.04143028SR 0.03401041SR
2020-06-16 0.04131806SR 0.04143028SR
2020-06-15 0.04421437SR 0.04131806SR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko