Rank #2433
242人がいいねしています
bitwhite  (BTW)
BitWhite (BTW)
$0.002730752241 42.4%
0.00000007 BTC 35.1%
242人がいいねしています
$0.001906513786
24H Range
$0.002921276845
時価総額 $175,285
24H取引高 $106,792
循環供給量 64,189,329
Total Supply ?
Show Info
Hide Info

BitWhite LINK (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-07-26 7,301LINK 4,657LINK 0.00011375LINK N/A
2021-07-25 7,786LINK 4,562LINK 0.00012224LINK 0.00011375LINK
2021-07-24 8,627LINK 5,002LINK 0.00013346LINK 0.00012224LINK
2021-07-23 9,158LINK 4,922LINK 0.00014376LINK 0.00013346LINK
2021-07-22 6,786LINK 5,735LINK 0.00010331LINK 0.00014376LINK
2021-07-21 6,255LINK 5,377LINK 0.00009745LINK 0.00010331LINK
2021-07-20 6,259LINK 4,290LINK 0.00009848LINK 0.00009745LINK
2021-07-19 5,406LINK 3,347LINK 0.00008379LINK 0.00009848LINK
2021-07-18 14,969LINK 2,539LINK 0.00023320LINK 0.00008379LINK
2021-07-17 6,300LINK 2,943LINK 0.00009733LINK 0.00023320LINK
2021-07-16 8,397LINK 4,612LINK 0.00013096LINK 0.00009733LINK
2021-07-15 12,675LINK 1,240LINK 0.00009048LINK 0.00013096LINK
2021-07-14 5,033LINK 1,331LINK 0.00007826LINK 0.00009048LINK
2021-07-13 4,525LINK 1,144LINK 0.00007627LINK 0.00007826LINK
2021-07-12 5,670LINK 1,443LINK 0.00006646LINK 0.00007627LINK
2021-07-11 4,515LINK 1,157LINK 0.00006959LINK 0.00006646LINK
2021-07-10 5,782LINK 1,179LINK 0.00008973LINK 0.00006959LINK
2021-07-09 5,495LINK 1,695LINK 0.00008928LINK 0.00008973LINK
2021-07-08 5,040LINK 1,305LINK 0.00007932LINK 0.00008928LINK
2021-07-07 5,362LINK 1,195LINK 0.00007457LINK 0.00007932LINK
2021-07-06 5,557LINK 1,636LINK 0.00008639LINK 0.00007457LINK
2021-07-05 5,567LINK 1,255LINK 0.00008660LINK 0.00008639LINK
2021-07-04 5,305LINK 770.275LINK 0.00008264LINK 0.00008660LINK
2021-07-03 4,705LINK 1,928LINK 0.00009374LINK 0.00008264LINK
2021-07-02 5,138LINK 2,850LINK 0.00008046LINK 0.00009374LINK
2021-07-01 5,660LINK 4,820LINK 0.00008802LINK 0.00008046LINK
2021-06-30 5,698LINK 4,577LINK 0.00008790LINK 0.00008802LINK
2021-06-29 5,293LINK 3,898LINK 0.00008247LINK 0.00008790LINK
2021-06-28 5,828LINK 4,949LINK 0.00008946LINK 0.00008247LINK
2021-06-27 5,702LINK 5,640LINK 0.00008883LINK 0.00008946LINK
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko