🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
bitwhite  (BTW)
BitWhite (BTW)
$0.00379552 3.7%
0.00000009 BTC 6.6%
222人がいいねしています
時価総額
$245,364
24H取引高
$146,760
24H最安値 / 24H最高値
$0.00312542 / $0.00388658
循環供給量
64,189,329 / ?
BTW
USD

BitWhite PKR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-05-18 31,909,544₨ 19,412,259₨ 0.494989₨ N/A
2021-05-17 40,252,642₨ 24,138,237₨ 0.634312₨ 0.494989₨
2021-05-16 42,994,731₨ 21,245,352₨ 0.574681₨ 0.634312₨
2021-05-15 39,514,910₨ 23,782,251₨ 0.615599₨ 0.574681₨
2021-05-14 41,673,513₨ 21,134,255₨ 0.645435₨ 0.615599₨
2021-05-13 37,829,293₨ 17,430,531₨ 0.594794₨ 0.645435₨
2021-05-12 42,497,041₨ 23,037,968₨ 0.666021₨ 0.594794₨
2021-05-11 54,744,383₨ 4,432,013₨ 0.607977₨ 0.666021₨
2021-05-10 66,970,208₨ 7,669,352₨ 1.04₨ 0.607977₨
2021-05-09 39,961,248₨ 6,000,155₨ 0.622553₨ 1.04₨
2021-05-08 38,048,075₨ 6,292,323₨ 0.598398₨ 0.622553₨
2021-05-07 52,773,563₨ 6,897,037₨ 0.646034₨ 0.598398₨
2021-05-06 48,685,552₨ 4,282,135₨ 0.569192₨ 0.646034₨
2021-05-05 44,247,540₨ 9,308,485₨ 0.957339₨ 0.569192₨
2021-05-04 35,130,537₨ 4,834,693₨ 0.573121₨ 0.957339₨
2021-05-03 36,251,585₨ 9,721,635₨ 0.564924₨ 0.573121₨
2021-05-02 39,420,701₨ 23,266,915₨ 0.667191₨ 0.564924₨
2021-05-01 32,803,741₨ 22,604,094₨ 0.647139₨ 0.667191₨
2021-04-30 35,433,201₨ 19,765,094₨ 0.551744₨ 0.647139₨
2021-04-29 39,672,739₨ 24,802,210₨ 0.565396₨ 0.551744₨
2021-04-28 31,141,707₨ 16,603,168₨ 0.486730₨ 0.565396₨
2021-04-27 25,705,938₨ 15,523,580₨ 0.400471₨ 0.486730₨
2021-04-26 24,090,810₨ 21,544,571₨ 0.375309₨ 0.400471₨
2021-04-25 20,828,828₨ 22,962,004₨ 0.517186₨ 0.375309₨
2021-04-24 26,553,007₨ 24,148,317₨ 0.413495₨ 0.517186₨
2021-04-23 38,079,074₨ 11,451,969₨ 0.547788₨ 0.413495₨
2021-04-22 26,499,530₨ 7,335,548₨ 0.675390₨ 0.547788₨
2021-04-21 26,326,214₨ 4,201,562₨ 0.411990₨ 0.675390₨
2021-04-20 24,719,404₨ 4,731,956₨ 0.381513₨ 0.411990₨
2021-04-19 24,826,748₨ 5,593,835₨ 0.387465₨ 0.381513₨
2021-04-18 26,955,050₨ 4,748,135₨ 0.419930₨ 0.387465₨
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko