新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
bitwhite  (BTW)
BitWhite (BTW)
$0.00162956 -7.2%
0.00000012 BTC -10.4%
173人がいいねしています
時価総額
$104,600
24H取引高
$23,163
24H最安値 / 24H最高値
$0.00153305 / $0.00191960
循環供給量
64,189,329 / ?
BTW
USD

BitWhite TWD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-29 3,051,817NT$ 762,821NT$ 0.051072NT$ N/A
2020-10-28 3,462,990NT$ 708,762NT$ 0.053817NT$ 0.051072NT$
2020-10-27 2,876,232NT$ 757,753NT$ 0.04496342NT$ 0.053817NT$
2020-10-26 3,506,356NT$ 861,661NT$ 0.054680NT$ 0.04496342NT$
2020-10-25 3,323,656NT$ 920,707NT$ 0.051787NT$ 0.054680NT$
2020-10-24 3,100,351NT$ 767,356NT$ 0.04836898NT$ 0.051787NT$
2020-10-23 3,326,678NT$ 721,895NT$ 0.051875NT$ 0.04836898NT$
2020-10-22 3,085,125NT$ 534,718NT$ 0.04775816NT$ 0.051875NT$
2020-10-21 3,378,865NT$ 572,538NT$ 0.04492270NT$ 0.04775816NT$
2020-10-20 3,196,941NT$ 745,915NT$ 0.04979773NT$ 0.04492270NT$
2020-10-19 2,752,872NT$ 836,373NT$ 0.056147NT$ 0.04979773NT$
2020-10-18 3,145,495NT$ 642,744NT$ 0.04985722NT$ 0.056147NT$
2020-10-17 2,960,194NT$ 604,827NT$ 0.04607422NT$ 0.04985722NT$
2020-10-16 3,513,188NT$ 994,751NT$ 0.054653NT$ 0.04607422NT$
2020-10-15 3,237,092NT$ 720,164NT$ 0.050597NT$ 0.054653NT$
2020-10-14 2,939,803NT$ 720,479NT$ 0.04572006NT$ 0.050597NT$
2020-10-13 3,265,146NT$ 357,215NT$ 0.050700NT$ 0.04572006NT$
2020-10-12 3,074,362NT$ 654,362NT$ 0.050898NT$ 0.050700NT$
2020-10-11 3,233,969NT$ 861,336NT$ 0.04987182NT$ 0.050898NT$
2020-10-10 2,901,053NT$ 763,667NT$ 0.04466906NT$ 0.04987182NT$
2020-10-09 2,865,507NT$ 649,074NT$ 0.04694126NT$ 0.04466906NT$
2020-10-08 2,982,595NT$ 931,953NT$ 0.051872NT$ 0.04694126NT$
2020-10-07 3,292,631NT$ 643,187NT$ 0.051361NT$ 0.051872NT$
2020-10-06 3,249,773NT$ 848,770NT$ 0.050638NT$ 0.051361NT$
2020-10-05 2,962,178NT$ 639,326NT$ 0.04618556NT$ 0.050638NT$
2020-10-04 2,740,900NT$ 768,652NT$ 0.051018NT$ 0.04618556NT$
2020-10-03 2,898,776NT$ 521,757NT$ 0.04526028NT$ 0.051018NT$
2020-10-02 3,043,675NT$ 750,499NT$ 0.04553785NT$ 0.04526028NT$
2020-10-01 2,930,778NT$ 723,662NT$ 0.04517859NT$ 0.04553785NT$
2020-09-30 3,188,468NT$ 693,688NT$ 0.04533129NT$ 0.04517859NT$
2020-09-29 2,973,018NT$ 1,010,635NT$ 0.052064NT$ 0.04533129NT$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko