👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
blastx  (BSTX)
Blastx (BSTX)
$0.00148944 0.64%
0.00000017 BTC 0.58%
11人がいいねしています
時価総額
?
24H取引高
$6.73
24H最安値 / 24H最高値
$0.00147997 / $0.00178987
循環供給量
? / 10,000,000
BSTX
USD

Blastx (過去のデータ)

日時 始値 終値
2020-01-22 0.00671476SR N/A
2020-01-21 0.00589471SR 0.00671476SR
2020-01-20 0.00699780SR 0.00589471SR
2020-01-19 0.00677335SR 0.00699780SR
2020-01-18 0.00689533SR 0.00677335SR
2020-01-17 0.00635736SR 0.00689533SR
2020-01-16 0.00915146SR 0.00635736SR
2020-01-15 0.00684299SR 0.00915146SR
2020-01-14 0.00525176SR 0.00684299SR
2020-01-13 0.00626267SR 0.00525176SR
2020-01-12 0.00582407SR 0.00626267SR
2020-01-11 0.00717560SR 0.00582407SR
2020-01-10 0.00586691SR 0.00717560SR
2020-01-09 0.00635246SR 0.00586691SR
2020-01-08 0.00594979SR 0.00635246SR
2020-01-07 0.00571375SR 0.00594979SR
2020-01-06 0.00556709SR 0.00571375SR
2020-01-05 0.00870298SR 0.00556709SR
2020-01-04 0.01396774SR 0.00870298SR
2020-01-03 0.01082844SR 0.01396774SR
2020-01-02 0.00813468SR 0.01082844SR
2020-01-01 0.00527771SR 0.00813468SR
2019-12-31 0.00342998SR 0.00527771SR
2019-12-30 0.00359491SR 0.00342998SR
2019-12-29 0.00518182SR 0.00359491SR
2019-12-28 0.00399089SR 0.00518182SR
2019-12-27 0.00338062SR 0.00399089SR
2019-12-26 0.00273831SR 0.00338062SR
2019-12-25 0.00656767SR 0.00273831SR
2019-12-24 0.00699539SR 0.00656767SR
2019-12-23 0.00414761SR 0.00699539SR
CoinGecko for iOS
CoinGecko for Android