通貨: 5946
取引所: 390
ドミナンス:
BTC 66.0%
ETH 8.45%
XRP 5.75%
blockport  (BPT)
Blockport (BPT)
$0.00713386 -1.9%
0.00004131 ETH -0.75%
175人がいいねしています
時価総額
$380,969
24H取引高
$2,089.75
24H最安値 / 24H最高値
$0.00683081 / $0.00783224
Circulating Supply
53,402,933 / 69,434,800
BPT
USD

Blockport (過去のデータ)

日時 始値 終値
2019-10-22 0.381545₱ N/A
2019-10-21 0.374198₱ 0.381545₱
2019-10-20 0.330190₱ 0.374198₱
2019-10-19 0.337040₱ 0.330190₱
2019-10-18 0.359004₱ 0.337040₱
2019-10-17 0.350372₱ 0.359004₱
2019-10-16 0.362440₱ 0.350372₱
2019-10-15 0.383155₱ 0.362440₱
2019-10-14 0.355200₱ 0.383155₱
2019-10-13 0.317045₱ 0.355200₱
2019-10-12 0.317474₱ 0.317045₱
2019-10-11 0.330924₱ 0.317474₱
2019-10-10 0.347145₱ 0.330924₱
2019-10-09 0.300441₱ 0.347145₱
2019-10-08 0.291165₱ 0.300441₱
2019-10-07 0.275326₱ 0.291165₱
2019-10-06 0.312307₱ 0.275326₱
2019-10-05 0.351097₱ 0.312307₱
2019-10-04 0.359107₱ 0.351097₱
2019-10-03 0.472547₱ 0.359107₱
2019-10-02 0.472547₱ 0.472547₱
2019-10-01 0.266085₱ 0.472547₱
2019-09-30 0.246432₱ 0.266085₱
2019-09-29 0.251328₱ 0.246432₱
2019-09-28 0.256185₱ 0.251328₱
2019-09-27 0.229562₱ 0.256185₱
2019-09-26 0.231266₱ 0.229562₱
2019-09-25 0.273349₱ 0.231266₱
2019-09-24 0.294626₱ 0.273349₱
2019-09-23 0.321619₱ 0.294626₱
2019-09-22 0.321942₱ 0.321619₱