Bone ShibaSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-24 | 161,906,053$ | 8,282,465$ | 0.648401$ | N/A |
2024-04-23 | 172,689,185$ | 10,283,220$ | 0.690556$ | 0.648401$ |
2024-04-22 | 176,899,282$ | 13,626,846$ | 0.707800$ | 0.690556$ |
2024-04-21 | 181,205,495$ | 18,270,115$ | 0.724309$ | 0.707800$ |
2024-04-20 | 160,652,544$ | 10,821,138$ | 0.641453$ | 0.724309$ |
2024-04-19 | 156,084,955$ | 6,560,495$ | 0.623287$ | 0.641453$ |
2024-04-18 | 147,611,338$ | 7,260,925$ | 0.590831$ | 0.623287$ |
2024-04-17 | 148,597,241$ | 5,913,708$ | 0.593492$ | 0.590831$ |
2024-04-16 | 147,959,580$ | 10,789,883$ | 0.592845$ | 0.593492$ |
2024-04-15 | 154,604,447$ | 12,714,863$ | 0.616816$ | 0.592845$ |
2024-04-14 | 139,921,967$ | 14,803,818$ | 0.558160$ | 0.616816$ |
2024-04-13 | 157,085,327$ | 8,809,878$ | 0.629863$ | 0.558160$ |
2024-04-12 | 173,423,877$ | 7,822,920$ | 0.694781$ | 0.629863$ |
2024-04-11 | 178,445,111$ | 6,556,407$ | 0.712067$ | 0.694781$ |
2024-04-10 | 176,547,661$ | 8,096,676$ | 0.705978$ | 0.712067$ |
2024-04-09 | 194,937,739$ | 6,607,353$ | 0.780086$ | 0.705978$ |
2024-04-08 | 186,298,886$ | 6,889,509$ | 0.744896$ | 0.780086$ |
2024-04-07 | 183,319,253$ | 4,903,519$ | 0.734247$ | 0.744896$ |
2024-04-06 | 180,732,604$ | 7,535,408$ | 0.722151$ | 0.734247$ |
2024-04-05 | 185,849,564$ | 7,552,731$ | 0.744405$ | 0.722151$ |
2024-04-04 | 183,624,827$ | 9,173,884$ | 0.732761$ | 0.744405$ |
2024-04-03 | 180,535,739$ | 12,731,834$ | 0.721815$ | 0.732761$ |
2024-04-02 | 199,139,504$ | 13,477,217$ | 0.796011$ | 0.721815$ |
2024-04-01 | 214,090,201$ | 8,992,987$ | 0.857473$ | 0.796011$ |
2024-03-31 | 212,168,972$ | 6,655,288$ | 0.850063$ | 0.857473$ |
2024-03-30 | 216,699,346$ | 7,553,922$ | 0.866004$ | 0.850063$ |
2024-03-29 | 223,668,998$ | 11,829,435$ | 0.894037$ | 0.866004$ |
2024-03-28 | 223,824,342$ | 13,048,260$ | 0.899106$ | 0.894037$ |
2024-03-27 | 230,569,940$ | 11,250,666$ | 0.920895$ | 0.899106$ |
2024-03-26 | 233,369,477$ | 13,607,700$ | 0.934517$ | 0.920895$ |
2024-03-25 | 236,197,396$ | 9,056,896$ | 0.944941$ | 0.934517$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい