Bontecoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-23 | 46,220$ | 9.72$ | 0.00001231$ | N/A |
2024-04-22 | 46,367$ | 9.74$ | 0.00001234$ | 0.00001231$ |
2024-04-21 | 11,260.23$ | 0.115611$ | 0.00000300$ | 0.00001234$ |
2024-04-20 | 11,224.02$ | 0.000000000900368$ | 0.00000300$ | 0.00000300$ |
2024-04-19 | 11,204.43$ | 1.13$ | 0.00000300$ | 0.00000300$ |
2024-04-18 | 14,904.39$ | 1.13$ | 0.00000400$ | 0.00000300$ |
2024-04-17 | 14,872.20$ | 0.00350466$ | 0.00000401$ | 0.00000400$ |
2024-04-16 | 14,860.64$ | 0.00350470$ | 0.00000401$ | 0.00000401$ |
2024-04-15 | 14,832.68$ | 0.139930$ | 0.00000400$ | 0.00000401$ |
2024-04-14 | 18,505.67$ | 35.29$ | 0.00000501$ | 0.00000400$ |
2024-04-13 | 18,444.75$ | 0.999677$ | 0.00000500$ | 0.00000501$ |
2024-04-12 | 18,423.51$ | 3.04$ | 0.00000500$ | 0.00000500$ |
2024-04-11 | 22,060$ | 9.14$ | 0.00000600$ | 0.00000500$ |
2024-04-10 | 22,015$ | 0.00299871$ | 0.00000600$ | 0.00000600$ |
2024-04-09 | 22,015$ | 0.00299871$ | 0.00000600$ | 0.00000600$ |
2024-04-06 | 18,217.02$ | 0.000000000500210$ | 0.00000500$ | 0.00000600$ |
2024-04-05 | 18,217.02$ | 0.000000000500210$ | 0.00000500$ | 0.00000500$ |
2024-04-04 | 18,142.38$ | 0.000000007996$ | 0.00000500$ | 0.00000500$ |
2024-04-03 | 18,099.94$ | 1.89$ | 0.00000500$ | 0.00000500$ |
2024-04-02 | 18,069.62$ | 1.89$ | 0.00000500$ | 0.00000500$ |
2024-04-01 | 21,640$ | 6.60$ | 0.00000600$ | 0.00000500$ |
2024-03-31 | 21,640$ | 6.60$ | 0.00000600$ | 0.00000600$ |
2024-03-30 | 21,547$ | 2.63$ | 0.00000601$ | 0.00000600$ |
2024-03-29 | 21,511$ | 2.63$ | 0.00000600$ | 0.00000601$ |
2024-03-28 | 25,018$ | 109.66$ | 0.00000701$ | 0.00000600$ |
2024-03-27 | 32,083$ | 8.34$ | 0.00000900$ | 0.00000701$ |
2024-03-26 | 32,068$ | 8.34$ | 0.00000900$ | 0.00000900$ |
2024-03-25 | 42,723$ | 9.71$ | 0.00001201$ | 0.00000900$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい