bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.00179793 -0.4%
0.00000016 BTC -0.2%
35人がいいねしています
時価総額
?
24H取引高
$69.18
24H最安値 / 24H最高値
$0.00159658 / $0.00193946
循環供給量
? / 104,000,000
BRAVO
USD

BravoCoin NOK (過去のデータ)

日時 始値 終値
2020-08-13 0.01607890kr N/A
2020-08-12 0.01442313kr 0.01607890kr
2020-08-11 0.01536766kr 0.01442313kr
2020-08-10 0.01719942kr 0.01536766kr
2020-08-09 0.01716515kr 0.01719942kr
2020-08-08 0.01626818kr 0.01716515kr
2020-08-07 0.01979687kr 0.01626818kr
2020-08-06 0.02061199kr 0.01979687kr
2020-08-05 0.01998310kr 0.02061199kr
2020-08-04 0.02009338kr 0.01998310kr
2020-08-03 0.03256132kr 0.02009338kr
2020-08-02 0.02046657kr 0.03256132kr
2020-08-01 0.02730942kr 0.02046657kr
2020-07-31 0.02721704kr 0.02730942kr
2020-07-30 0.03151670kr 0.02721704kr
2020-07-29 0.03185898kr 0.03151670kr
2020-07-28 0.03152766kr 0.03185898kr
2020-07-27 0.03294796kr 0.03152766kr
2020-07-26 0.03297476kr 0.03294796kr
2020-07-25 0.03305078kr 0.03297476kr
2020-07-24 0.03319332kr 0.03305078kr
2020-07-23 0.03394131kr 0.03319332kr
2020-07-22 0.03367744kr 0.03394131kr
2020-07-21 0.03418775kr 0.03367744kr
2020-07-20 0.04133422kr 0.03418775kr
2020-07-19 0.03713625kr 0.04133422kr
2020-07-18 0.03718862kr 0.03713625kr
2020-07-17 0.03716154kr 0.03718862kr
2020-07-16 0.03708370kr 0.03716154kr
2020-07-15 0.03742407kr 0.03708370kr
2020-07-14 0.03875784kr 0.03742407kr
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko