👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
briacoin  (BRIA)
BriaCoin (BRIA)
$0.02000657 -0.0%
0.00000205 BTC 1.4%
40人がいいねしています
時価総額
?
24H取引高
$222.27
24H最安値 / 24H最高値
$0.01985982 / $0.02014309
循環供給量
? / 3,000,000
BRIA
USD

BriaCoin (過去のデータ)

日時 始値 終値
2020-02-24 0.00617452KD N/A
2020-02-23 0.00614531KD 0.00617452KD
2020-02-22 0.00612475KD 0.00614531KD
2020-02-21 0.00306067KD 0.00612475KD
2020-02-20 0.00612239KD 0.00306067KD
2020-02-19 0.00610595KD 0.00612239KD
2020-02-18 0.00913788KD 0.00610595KD
2020-02-17 0.00612442KD 0.00913788KD
2020-02-16 0.00912344KD 0.00612442KD
2020-02-15 0.00912430KD 0.00912344KD
2020-02-14 0.00616757KD 0.00912430KD
2020-02-13 0.00626290KD 0.00616757KD
2020-02-12 0.00610630KD 0.00626290KD
2020-02-11 0.00614272KD 0.00610630KD
2020-02-10 0.00790872KD 0.00614272KD
2020-02-09 0.00789918KD 0.00790872KD
2020-02-08 0.01211629KD 0.00789918KD
2020-02-07 0.00907602KD 0.01211629KD
2020-02-05 0.00912834KD 0.00907602KD
2020-02-04 0.00912856KD 0.00912834KD
2020-02-03 0.00911076KD 0.00912856KD
2020-02-02 0.00609652KD 0.00911076KD
2020-02-01 0.00603911KD 0.00609652KD
2020-01-31 0.00609917KD 0.00603911KD
2020-01-30 0.00605174KD 0.00609917KD
2020-01-29 0.00941375KD 0.00605174KD
2020-01-28 0.00905403KD 0.00941375KD
2020-01-27 0.00918677KD 0.00905403KD
2020-01-26 0.00912315KD 0.00918677KD
2020-01-25 0.01211773KD 0.00912315KD
CoinGecko for iOS
CoinGecko for Android