🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.02009420 0.5%
0.00000275 BTC 0.8%
42人がいいねしています
時価総額
?
24H取引高
$24.64
24H最安値 / 24H最高値
$0.01945662 / $0.02005269
循環供給量
? / 3,000,000
BRIA
USD

BriaCoin ZAR (過去のデータ)

日時 始値 終値
2020-04-08 0.356155R N/A
2020-04-07 0.381393R 0.356155R
2020-04-06 0.380131R 0.381393R
2020-04-04 0.369550R 0.380131R
2020-04-02 0.361113R 0.369550R
2020-04-01 0.355989R 0.361113R
2020-03-31 0.357302R 0.355989R
2020-03-20 0.346112R 0.357302R
2020-03-19 0.343186R 0.346112R
2020-03-18 0.333670R 0.343186R
2020-03-17 0.324029R 0.333670R
2020-03-16 0.165938R 0.324029R
2020-03-15 0.323460R 0.165938R
2020-03-14 0.227462R 0.323460R
2020-03-13 0.136353R 0.227462R
2020-03-12 0.494733R 0.136353R
2020-03-11 0.324463R 0.494733R
2020-03-10 0.322588R 0.324463R
2020-03-09 0.628485R 0.322588R
iOS用CoinGecko
Android用CoinGecko