👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
bryllite  (BRC)
Bryllite (BRC)
$0.00289656 0.2%
0.00001057 ETH -4.3%
7人がいいねしています
時価総額
?
24H取引高
$2,175,803
24H最安値 / 24H最高値
$0.00288828 / $0.00293881
循環供給量
? / 1,000,000,000
BRC
USD

Bryllite (過去のデータ)

日時 始値 終値
2020-02-23 0.02030833¥ N/A
2020-02-22 0.02014081¥ 0.02030833¥
2020-02-21 0.02011743¥ 0.02014081¥
2020-02-20 0.03024551¥ 0.02011743¥
2020-02-19 0.03087991¥ 0.03024551¥
2020-02-18 0.02771878¥ 0.03087991¥
2020-02-17 0.02194410¥ 0.02771878¥
2020-02-16 0.01812789¥ 0.02194410¥
2020-02-15 0.02552078¥ 0.01812789¥
2020-02-14 0.03216267¥ 0.02552078¥
2020-02-13 0.03183798¥ 0.03216267¥
2020-02-12 0.02686027¥ 0.03183798¥
2020-02-11 0.02547762¥ 0.02686027¥
2020-02-10 0.02589206¥ 0.02547762¥
2020-02-09 0.02543873¥ 0.02589206¥
2020-02-08 0.02555672¥ 0.02543873¥
2020-02-07 0.02444765¥ 0.02555672¥
2020-02-06 0.02320399¥ 0.02444765¥
2020-02-05 0.02148345¥ 0.02320399¥
2020-02-04 0.02226167¥ 0.02148345¥
2020-02-03 0.02181784¥ 0.02226167¥
2020-02-02 0.02122842¥ 0.02181784¥
2020-02-01 0.02022467¥ 0.02122842¥
2020-01-31 0.01831116¥ 0.02022467¥
2020-01-30 0.01715720¥ 0.01831116¥
2020-01-29 0.01614173¥ 0.01715720¥
2020-01-28 0.01628226¥ 0.01614173¥
2020-01-27 0.01693248¥ 0.01628226¥
2020-01-26 0.01682267¥ 0.01693248¥
2020-01-25 0.01687860¥ 0.01682267¥
CoinGecko for iOS
CoinGecko for Android