BTSE Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-19 | 116,552,651$ | 9.57$ | 0.772144$ | N/A |
2024-04-18 | 114,193,797$ | 20,834$ | 0.704553$ | 0.772144$ |
2024-04-17 | 101,748,442$ | 1,181.26$ | 0.627838$ | 0.704553$ |
2024-04-16 | 104,724,044$ | 123.02$ | 0.646376$ | 0.627838$ |
2024-04-15 | 98,796,139$ | 1,336.33$ | 0.609505$ | 0.646376$ |
2024-04-14 | 97,286,872$ | 1,722.37$ | 0.602000$ | 0.609505$ |
2024-04-13 | 100,976,905$ | 2,806.13$ | 0.623053$ | 0.602000$ |
2024-04-12 | 121,890,187$ | 23,873$ | 0.752498$ | 0.623053$ |
2024-04-11 | 119,928,175$ | 3,943.50$ | 0.740000$ | 0.752498$ |
2024-04-10 | 122,963,267$ | 3,154.96$ | 0.758907$ | 0.740000$ |
2024-04-09 | 122,415,068$ | 159.62$ | 0.754827$ | 0.758907$ |
2024-04-08 | 129,649,460$ | 19.16$ | 0.800038$ | 0.754827$ |
2024-04-07 | 127,434,381$ | 123.24$ | 0.786020$ | 0.800038$ |
2024-04-06 | 124,576,701$ | 4,798.19$ | 0.767527$ | 0.786020$ |
2024-04-05 | 114,008,428$ | 11,185.28$ | 0.703489$ | 0.767527$ |
2024-04-04 | 130,062,467$ | 26.19$ | 0.802960$ | 0.703489$ |
2024-04-03 | 129,853,796$ | 2,224.99$ | 0.800777$ | 0.802960$ |
2024-04-02 | 132,919,175$ | 108.49$ | 0.821950$ | 0.800777$ |
2024-04-01 | 140,651,717$ | 195.25$ | 0.868234$ | 0.821950$ |
2024-03-31 | 130,499,124$ | 7,351.73$ | 0.806198$ | 0.868234$ |
2024-03-30 | 130,250,044$ | 1,709.56$ | 0.803526$ | 0.806198$ |
2024-03-29 | 136,916,217$ | 4,239.36$ | 0.844634$ | 0.803526$ |
2024-03-28 | 130,303,657$ | 2,782.44$ | 0.803949$ | 0.844634$ |
2024-03-27 | 130,358,492$ | 779.99$ | 0.804003$ | 0.803949$ |
2024-03-26 | 132,152,956$ | 78.39$ | 0.814777$ | 0.804003$ |
2024-03-25 | 130,508,212$ | 1,798.78$ | 0.804742$ | 0.814777$ |
2024-03-24 | 130,297,447$ | 134.53$ | 0.803667$ | 0.804742$ |
2024-03-23 | 130,214,706$ | 204.43$ | 0.803489$ | 0.803667$ |
2024-03-22 | 130,742,644$ | 2,120.92$ | 0.805875$ | 0.803489$ |
2024-03-21 | 133,016,302$ | 5,272.48$ | 0.821004$ | 0.805875$ |
2024-03-20 | 127,282,523$ | 9,072.23$ | 0.782765$ | 0.821004$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい