🥳🎉先物、ロング、ショート？デリバティブトレーダー向けの新機能を活用しましょう！
時価総額:
204,165,779,044$
0.68%
24H取引高:
34,551,151,798$
ドミナンス:
BTC 66.7%
ETH 8.06%
XRP 4.86%
価格アラートを保存しました！アラートを受信するには通知を許可してください
Bulwark (BWK)
$0.01494201
2.0%
0.00000199 BTC
2.1%
257人がいいねしています
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries.
High liquidity, trade more with low fees. Download the new Binance App today.
スポンサー
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
スポンサー
Website
エクスプローラー
ソースコード
時価総額
?
24H取引高
$675.40
24H最安値 / 24H最高値
$0.00748972
/
$0.01486180
循環供給量
? / 27,000,000
BWK
USD
Bulwark (過去のデータ)
| 日時 | 始値 | 終値 |
|---|---|---|
| 2019-11-15 | 0.03339008A$ | N/A |
| 2019-11-14 | 0.02639069A$ | 0.03339008A$ |
| 2019-11-13 | 0.02923300A$ | 0.02639069A$ |
| 2019-11-12 | 0.03080903A$ | 0.02923300A$ |
| 2019-11-11 | 0.01983179A$ | 0.03080903A$ |
| 2019-11-10 | 0.01591676A$ | 0.01983179A$ |
| 2019-11-09 | 0.01828296A$ | 0.01591676A$ |
| 2019-11-08 | 0.02100806A$ | 0.01828296A$ |
| 2019-11-07 | 0.01876703A$ | 0.02100806A$ |
| 2019-11-06 | 0.01705973A$ | 0.01876703A$ |
| 2019-11-05 | 0.01775447A$ | 0.01705973A$ |
| 2019-11-04 | 0.01731440A$ | 0.01775447A$ |
| 2019-11-03 | 0.01949738A$ | 0.01731440A$ |
| 2019-11-02 | 0.02101196A$ | 0.01949738A$ |
| 2019-11-01 | 0.01752270A$ | 0.02101196A$ |
| 2019-10-31 | 0.01955090A$ | 0.01752270A$ |
| 2019-10-30 | 0.01568896A$ | 0.01955090A$ |
| 2019-10-29 | 0.01933414A$ | 0.01568896A$ |
| 2019-10-28 | 0.02433096A$ | 0.01933414A$ |
| 2019-10-27 | 0.02145654A$ | 0.02433096A$ |
| 2019-10-26 | 0.02572559A$ | 0.02145654A$ |
| 2019-10-25 | 0.01830650A$ | 0.02572559A$ |
| 2019-10-24 | 0.01392025A$ | 0.01830650A$ |
| 2019-10-23 | 0.01517964A$ | 0.01392025A$ |
| 2019-10-22 | 0.01512654A$ | 0.01517964A$ |
| 2019-10-21 | 0.01512872A$ | 0.01512654A$ |
| 2019-10-20 | 0.01657726A$ | 0.01512872A$ |
| 2019-10-19 | 0.01531595A$ | 0.01657726A$ |
| 2019-10-18 | 0.01547461A$ | 0.01531595A$ |
| 2019-10-17 | 0.01508667A$ | 0.01547461A$ |
| 2019-10-16 | 0.01558580A$ | 0.01508667A$ |
| 2019-10-15 | 0.01491802A$ | 0.01558580A$ |
| 2019-10-14 | 0.01784904A$ | 0.01491802A$ |
| 2019-10-13 | 0.01744583A$ | 0.01784904A$ |
| 2019-10-12 | 0.01822969A$ | 0.01744583A$ |
| 2019-10-11 | 0.02021141A$ | 0.01822969A$ |
| 2019-10-10 | 0.01912171A$ | 0.02021141A$ |
| 2019-10-09 | 0.01797002A$ | 0.01912171A$ |
| 2019-10-08 | 0.01481455A$ | 0.01797002A$ |
| 2019-10-07 | 0.01521534A$ | 0.01481455A$ |
| 2019-10-06 | 0.01735043A$ | 0.01521534A$ |
| 2019-10-05 | 0.01711606A$ | 0.01735043A$ |
| 2019-10-04 | 0.01711606A$ | 0.01711606A$ |
| 2019-10-03 | 0.01606716A$ | 0.01711606A$ |
| 2019-10-02 | 0.01596408A$ | 0.01606716A$ |
| 2019-10-01 | 0.01896124A$ | 0.01596408A$ |
| 2019-09-30 | 0.01878897A$ | 0.01896124A$ |
| 2019-09-29 | 0.01931099A$ | 0.01878897A$ |
| 2019-09-28 | 0.01640513A$ | 0.01931099A$ |
| 2019-09-27 | 0.01748835A$ | 0.01640513A$ |
| 2019-09-26 | 0.01678954A$ | 0.01748835A$ |
| 2019-09-25 | 0.01589086A$ | 0.01678954A$ |
| 2019-09-24 | 0.02209225A$ | 0.01589086A$ |
| 2019-09-23 | 0.02191213A$ | 0.02209225A$ |
| 2019-09-22 | 0.02461564A$ | 0.02191213A$ |
| 2019-09-21 | 0.02502321A$ | 0.02461564A$ |
| 2019-09-20 | 0.02408559A$ | 0.02502321A$ |
| 2019-09-19 | 0.02418416A$ | 0.02408559A$ |
| 2019-09-18 | 0.02397588A$ | 0.02418416A$ |
| 2019-09-17 | 0.02428099A$ | 0.02397588A$ |
| 2019-09-16 | 0.02803816A$ | 0.02428099A$ |