👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
bulwark  (BWK)
Bulwark (BWK)
$0.01992907 -4.5%
0.00000232 BTC -4.6%
252人がいいねしています
時価総額
?
24H取引高
$254.87
24H最安値 / 24H最高値
$0.01897138 / $0.02134218
循環供給量
? / 27,000,000
BWK
USD

Bulwark (過去のデータ)

日時 始値 終値
2020-01-20 0.03079442NZ$ N/A
2020-01-19 0.03382857NZ$ 0.03079442NZ$
2020-01-18 0.058146NZ$ 0.03382857NZ$
2020-01-17 0.02823104NZ$ 0.058146NZ$
2020-01-16 0.02911973NZ$ 0.02823104NZ$
2020-01-15 0.03084768NZ$ 0.02911973NZ$
2020-01-14 0.03030553NZ$ 0.03084768NZ$
2020-01-13 0.02795159NZ$ 0.03030553NZ$
2020-01-12 0.02196301NZ$ 0.02795159NZ$
2020-01-11 0.02366235NZ$ 0.02196301NZ$
2020-01-10 0.02361551NZ$ 0.02366235NZ$
2020-01-09 0.01930651NZ$ 0.02361551NZ$
2020-01-08 0.02486123NZ$ 0.01930651NZ$
2020-01-07 0.02205365NZ$ 0.02486123NZ$
2020-01-06 0.02142948NZ$ 0.02205365NZ$
2020-01-05 0.02114750NZ$ 0.02142948NZ$
2020-01-04 0.02107872NZ$ 0.02114750NZ$
2020-01-03 0.02007906NZ$ 0.02107872NZ$
2020-01-02 0.02264359NZ$ 0.02007906NZ$
2020-01-01 0.02140805NZ$ 0.02264359NZ$
2019-12-31 0.02109820NZ$ 0.02140805NZ$
2019-12-30 0.03093486NZ$ 0.02109820NZ$
2019-12-29 0.03056894NZ$ 0.03093486NZ$
2019-12-28 0.01691827NZ$ 0.03056894NZ$
2019-12-27 0.02410478NZ$ 0.01691827NZ$
2019-12-26 0.02393300NZ$ 0.02410478NZ$
2019-12-25 0.01957272NZ$ 0.02393300NZ$
2019-12-24 0.02426109NZ$ 0.01957272NZ$
2019-12-23 0.02141631NZ$ 0.02426109NZ$
2019-12-22 0.02313164NZ$ 0.02141631NZ$
2019-12-21 0.02467696NZ$ 0.02313164NZ$
CoinGecko for iOS
CoinGecko for Android