bZx Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 21,891,007$ | 174.68$ | 0.02316302$ | N/A |
2024-04-24 | 22,372,337$ | 17.76$ | 0.02367347$ | 0.02316302$ |
2024-04-23 | 22,372,337$ | 17.76$ | 0.02367347$ | 0.02367347$ |
2024-04-22 | 21,687,581$ | 73.92$ | 0.02294171$ | 0.02367347$ |
2024-04-21 | 21,558,631$ | 133.21$ | 0.02280797$ | 0.02294171$ |
2024-04-20 | 20,943,446$ | 1,211.90$ | 0.02226729$ | 0.02280797$ |
2024-04-19 | 20,943,446$ | 1,211.90$ | 0.02226729$ | 0.02226729$ |
2024-04-15 | 21,766,579$ | 10.66$ | 0.02301192$ | 0.02226729$ |
2024-04-14 | 21,638,035$ | 248.06$ | 0.02265391$ | 0.02301192$ |
2024-04-13 | 25,543,377$ | 511.18$ | 0.02714097$ | 0.02265391$ |
2024-04-12 | 25,543,377$ | 511.18$ | 0.02714097$ | 0.02714097$ |
2024-04-09 | 31,599,618$ | 33.78$ | 0.03378300$ | 0.02714097$ |
2024-04-08 | 29,618,135$ | 47.70$ | 0.03166461$ | 0.03378300$ |
2024-04-07 | 29,207,161$ | 97.97$ | 0.03120725$ | 0.03166461$ |
2024-04-06 | 29,207,161$ | 97.97$ | 0.03120725$ | 0.03120725$ |
2024-04-05 | 31,906,246$ | 341.12$ | 0.03411184$ | 0.03120725$ |
2024-04-04 | 31,906,246$ | 341.12$ | 0.03411184$ | 0.03411184$ |
2024-04-03 | 30,831,468$ | 870.59$ | 0.03492740$ | 0.03411184$ |
2024-04-02 | 31,808,135$ | 912.75$ | 0.03621105$ | 0.03492740$ |
2024-04-01 | 35,097,126$ | 312.78$ | 0.03992943$ | 0.03621105$ |
2024-03-31 | 29,272,404$ | 988.97$ | 0.03332761$ | 0.03992943$ |
2024-03-30 | 30,942,768$ | 1,129.17$ | 0.03583805$ | 0.03332761$ |
2024-03-29 | 29,823,320$ | 569.95$ | 0.03454270$ | 0.03583805$ |
2024-03-28 | 20,997,515$ | 848.02$ | 0.02432026$ | 0.03454270$ |
2024-03-27 | 21,745,716$ | 330.70$ | 0.02513368$ | 0.02432026$ |
2024-03-26 | 21,765,472$ | 471.49$ | 0.02527345$ | 0.02513368$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい