Rank #N/A
106人がいいねしています
カイカコイン  (CICC)
カイカコイン (CICC)
$0.129485 -16.0%
0.00000263 BTC -3.3%
106人がいいねしています
$0.127831
24時間範囲
$0.154855
時価総額 ?
24H取引高 $86,005.10
循環供給量 ?
総供給量 300,000,000
情報を表示
情報を隠す

カイカコイン BNB (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-04 0.000000000000BNB 118.416BNB 0.00023074BNB N/A
2021-12-03 0.000000000000BNB 66.726BNB 0.00022649BNB 0.00023074BNB
2021-12-02 0.000000000000BNB 128.129BNB 0.00023088BNB 0.00022649BNB
2021-12-01 0.000000000000BNB 89.685BNB 0.00022406BNB 0.00023088BNB
2021-11-30 0.000000000000BNB 74.859BNB 0.00022561BNB 0.00022406BNB
2021-11-29 0.000000000000BNB 132.287BNB 0.00023292BNB 0.00022561BNB
2021-11-28 0.000000000000BNB 74.218BNB 0.00023967BNB 0.00023292BNB
2021-11-27 0.000000000000BNB 257.526BNB 0.00024438BNB 0.00023967BNB
2021-11-26 0.000000000000BNB 134.141BNB 0.00025137BNB 0.00024438BNB
2021-11-25 0.000000000000BNB 69.585BNB 0.00025878BNB 0.00025137BNB
2021-11-24 0.000000000000BNB 238.346BNB 0.00026767BNB 0.00025878BNB
2021-11-23 0.000000000000BNB 232.576BNB 0.00027347BNB 0.00026767BNB
2021-11-22 0.000000000000BNB 181.055BNB 0.00026645BNB 0.00027347BNB
2021-11-21 0.000000000000BNB 150.856BNB 0.00028238BNB 0.00026645BNB
2021-11-20 0.000000000000BNB 143.655BNB 0.00027693BNB 0.00028238BNB
2021-11-19 0.000000000000BNB 436.125BNB 0.00029331BNB 0.00027693BNB
2021-11-18 0.000000000000BNB 142.582BNB 0.00030859BNB 0.00029331BNB
2021-11-17 0.000000000000BNB 362.530BNB 0.00030444BNB 0.00030859BNB
2021-11-16 0.000000000000BNB 79.499BNB 0.00030662BNB 0.00030444BNB
2021-11-15 0.000000000000BNB 76.707BNB 0.00030064BNB 0.00030662BNB
2021-11-14 0.000000000000BNB 87.636BNB 0.00030415BNB 0.00030064BNB
2021-11-13 0.000000000000BNB 133.178BNB 0.00031065BNB 0.00030415BNB
2021-11-12 0.000000000000BNB 176.405BNB 0.00031046BNB 0.00031065BNB
2021-11-11 0.000000000000BNB 183.606BNB 0.00031284BNB 0.00031046BNB
2021-11-10 0.000000000000BNB 399.228BNB 0.00032203BNB 0.00031284BNB
2021-11-09 0.000000000000BNB 426.859BNB 0.00031424BNB 0.00032203BNB
2021-11-08 0.000000000000BNB 281.295BNB 0.00028197BNB 0.00031424BNB
2021-11-07 0.000000000000BNB 348.751BNB 0.00028827BNB 0.00028197BNB
2021-11-06 0.000000000000BNB 411.176BNB 0.00029556BNB 0.00028827BNB
2021-11-05 0.000000000000BNB 274.880BNB 0.00033227BNB 0.00029556BNB
2021-11-04 0.000000000000BNB 705.979BNB 0.00039173BNB 0.00033227BNB
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko