新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
カイカコイン  (CICC)
カイカコイン (CICC)
$0.07792982 -1.8%
0.00000213 BTC -4.1%
13人がいいねしています
時価総額
?
24H取引高
$1,015.12
24H最安値 / 24H最高値
$0.07437645 / $0.08066255
循環供給量
? / 300,000,000
CICC
USD

カイカコイン CLP (過去のデータ)

日時 Market Cap Volume 始値 終値
2021-01-18 0.00000000CLP$ 2,270,771CLP$ 57.87CLP$ N/A
2021-01-17 0.00000000CLP$ 881,606CLP$ 56.54CLP$ 57.87CLP$
2021-01-16 0.00000000CLP$ 3,203,577CLP$ 56.57CLP$ 56.54CLP$
2021-01-15 0.00000000CLP$ 2,486,854CLP$ 56.13CLP$ 56.57CLP$
2021-01-14 0.00000000CLP$ 1,709,190CLP$ 57.56CLP$ 56.13CLP$
2021-01-13 0.00000000CLP$ 2,118,840CLP$ 53.54CLP$ 57.56CLP$
2021-01-12 0.00000000CLP$ 3,982,146CLP$ 54.73CLP$ 53.54CLP$
2021-01-11 0.00000000CLP$ 4,101,071CLP$ 55.53CLP$ 54.73CLP$
2021-01-10 0.00000000CLP$ 7,372,662CLP$ 50.63CLP$ 55.53CLP$
2021-01-09 0.00000000CLP$ 2,612,098CLP$ 53.47CLP$ 50.63CLP$
2021-01-08 0.00000000CLP$ 3,291,097CLP$ 53.08CLP$ 53.47CLP$
2021-01-07 0.00000000CLP$ 2,285,224CLP$ 54.09CLP$ 53.08CLP$
2021-01-06 0.00000000CLP$ 946,785CLP$ 49.48CLP$ 54.09CLP$
2021-01-05 0.00000000CLP$ 11,850,121CLP$ 54.03CLP$ 49.48CLP$
2021-01-04 0.00000000CLP$ 3,060,053CLP$ 56.67CLP$ 54.03CLP$
2021-01-03 0.00000000CLP$ 4,330,368CLP$ 55.10CLP$ 56.67CLP$
2021-01-02 0.00000000CLP$ 1,044,095CLP$ 56.06CLP$ 55.10CLP$
2021-01-01 0.00000000CLP$ 10,090,603CLP$ 54.33CLP$ 56.06CLP$
2020-12-31 0.00000000CLP$ 1,071,402CLP$ 56.37CLP$ 54.33CLP$
2020-12-30 0.00000000CLP$ 1,184,794CLP$ 55.29CLP$ 56.37CLP$
2020-12-29 0.00000000CLP$ 759,110CLP$ 58.07CLP$ 55.29CLP$
2020-12-28 0.00000000CLP$ 7,001,882CLP$ 59.64CLP$ 58.07CLP$
2020-12-27 0.00000000CLP$ 1,045,389CLP$ 52.85CLP$ 59.64CLP$
2020-12-26 0.00000000CLP$ 988,050CLP$ 60.12CLP$ 52.85CLP$
2020-12-25 0.00000000CLP$ 7,635,018CLP$ 55.09CLP$ 60.12CLP$
2020-12-24 0.00000000CLP$ 16,314,891CLP$ 59.25CLP$ 55.09CLP$
2020-12-23 0.00000000CLP$ 2,447,437CLP$ 66.82CLP$ 59.25CLP$
2020-12-22 0.00000000CLP$ 3,794,634CLP$ 66.01CLP$ 66.82CLP$
2020-12-21 0.00000000CLP$ 2,378,809CLP$ 64.95CLP$ 66.01CLP$
2020-12-20 0.00000000CLP$ 4,759,623CLP$ 66.70CLP$ 64.95CLP$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko