Rank #N/A
104人がいいねしています
カイカコイン  (CICC)
カイカコイン (CICC)
$0.130130 1.9%
0.00000255 BTC -3.2%
104人がいいねしています
$0.123548
24時間範囲
$0.141748
時価総額 ?
24H取引高 $31,568.03
循環供給量 ?
総供給量 300,000,000
情報を表示
情報を隠す

カイカコイン HKD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-07 0.000000000000HK$ 284,473HK$ 1.01HK$ N/A
2021-12-06 0.000000000000HK$ 215,263HK$ 0.981018HK$ 1.01HK$
2021-12-05 0.000000000000HK$ 860,858HK$ 1.05HK$ 0.981018HK$
2021-12-04 0.000000000000HK$ 552,089HK$ 1.08HK$ 1.05HK$
2021-12-03 0.000000000000HK$ 323,181HK$ 1.10HK$ 1.08HK$
2021-12-02 0.000000000000HK$ 626,635HK$ 1.13HK$ 1.10HK$
2021-12-01 0.000000000000HK$ 436,746HK$ 1.09HK$ 1.13HK$
2021-11-30 0.000000000000HK$ 364,418HK$ 1.10HK$ 1.09HK$
2021-11-29 0.000000000000HK$ 630,767HK$ 1.11HK$ 1.10HK$
2021-11-28 0.000000000000HK$ 345,613HK$ 1.12HK$ 1.11HK$
2021-11-27 0.000000000000HK$ 1,174,663HK$ 1.11HK$ 1.12HK$
2021-11-26 0.000000000000HK$ 667,026HK$ 1.25HK$ 1.11HK$
2021-11-25 0.000000000000HK$ 320,622HK$ 1.19HK$ 1.25HK$
2021-11-24 0.000000000000HK$ 1,102,466HK$ 1.24HK$ 1.19HK$
2021-11-23 0.000000000000HK$ 1,014,671HK$ 1.19HK$ 1.24HK$
2021-11-22 0.000000000000HK$ 832,562HK$ 1.23HK$ 1.19HK$
2021-11-21 0.000000000000HK$ 711,667HK$ 1.33HK$ 1.23HK$
2021-11-20 0.000000000000HK$ 653,988HK$ 1.26HK$ 1.33HK$
2021-11-19 0.000000000000HK$ 1,803,660HK$ 1.21HK$ 1.26HK$
2021-11-18 0.000000000000HK$ 644,289HK$ 1.39HK$ 1.21HK$
2021-11-17 0.000000000000HK$ 1,669,779HK$ 1.40HK$ 1.39HK$
2021-11-16 0.000000000000HK$ 393,785HK$ 1.52HK$ 1.40HK$
2021-11-15 0.000000000000HK$ 391,628HK$ 1.53HK$ 1.52HK$
2021-11-14 0.000000000000HK$ 445,962HK$ 1.55HK$ 1.53HK$
2021-11-13 0.000000000000HK$ 652,823HK$ 1.52HK$ 1.55HK$
2021-11-12 0.000000000000HK$ 869,505HK$ 1.53HK$ 1.52HK$
2021-11-11 0.000000000000HK$ 873,714HK$ 1.49HK$ 1.53HK$
2021-11-10 0.000000000000HK$ 1,980,872HK$ 1.60HK$ 1.49HK$
2021-11-09 0.000000000000HK$ 2,175,906HK$ 1.60HK$ 1.60HK$
2021-11-08 0.000000000000HK$ 1,425,026HK$ 1.43HK$ 1.60HK$
2021-11-07 0.000000000000HK$ 1,724,227HK$ 1.43HK$ 1.43HK$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko