Rank #N/A
72人がいいねしています
カイカコイン  (CICC)
カイカコイン (CICC)
$0.063943787603 -6.2%
0.00000199 BTC -5.5%
72人がいいねしています
$0.063882735699
24H Range
$0.068545887611
時価総額 ?
24H取引高 $405.31
循環供給量 ?
Total Supply 300,000,000
Show Info
Hide Info

カイカコイン HUF (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-07-23 0.000000000000Ft 754,222Ft 20.82Ft N/A
2021-07-22 0.000000000000Ft 517,382Ft 20.32Ft 20.82Ft
2021-07-21 0.000000000000Ft 4,611,646Ft 21.23Ft 20.32Ft
2021-07-20 0.000000000000Ft 9,709,782Ft 20.62Ft 21.23Ft
2021-07-19 0.000000000000Ft 328,334Ft 21.99Ft 20.62Ft
2021-07-18 0.000000000000Ft 6,797,036Ft 23.17Ft 21.99Ft
2021-07-17 0.000000000000Ft 1,573,980Ft 20.91Ft 23.17Ft
2021-07-16 0.000000000000Ft 939,010Ft 20.07Ft 20.91Ft
2021-07-15 0.000000000000Ft 9,686,708Ft 19.31Ft 20.07Ft
2021-07-14 0.000000000000Ft 5,340,650Ft 20.21Ft 19.31Ft
2021-07-13 0.000000000000Ft 532,512Ft 21.12Ft 20.21Ft
2021-07-12 0.000000000000Ft 2,179,651Ft 21.50Ft 21.12Ft
2021-07-11 0.000000000000Ft 1,939,471Ft 22.26Ft 21.50Ft
2021-07-10 0.000000000000Ft 1,547,805Ft 22.69Ft 22.26Ft
2021-07-09 0.000000000000Ft 9,792,729Ft 21.69Ft 22.69Ft
2021-07-08 0.000000000000Ft 19,853,734Ft 24.06Ft 21.69Ft
2021-07-07 0.000000000000Ft 947,023Ft 21.28Ft 24.06Ft
2021-07-06 0.000000000000Ft 600,391Ft 20.68Ft 21.28Ft
2021-07-05 0.000000000000Ft 3,011,849Ft 21.06Ft 20.68Ft
2021-07-04 0.000000000000Ft 1,289,068Ft 19.67Ft 21.06Ft
2021-07-03 0.000000000000Ft 2,561,419Ft 19.69Ft 19.67Ft
2021-07-02 0.000000000000Ft 1,871,617Ft 19.82Ft 19.69Ft
2021-07-01 0.000000000000Ft 9,279,329Ft 19.14Ft 19.82Ft
2021-06-30 0.000000000000Ft 5,746,709Ft 19.77Ft 19.14Ft
2021-06-29 0.000000000000Ft 3,836,477Ft 20.31Ft 19.77Ft
2021-06-28 0.000000000000Ft 1,034,743Ft 19.90Ft 20.31Ft
2021-06-27 0.000000000000Ft 2,886,919Ft 19.23Ft 19.90Ft
2021-06-26 0.000000000000Ft 2,363,153Ft 19.33Ft 19.23Ft
2021-06-25 0.000000000000Ft 1,140,397Ft 19.95Ft 19.33Ft
2021-06-24 0.000000000000Ft 1,596,872Ft 19.14Ft 19.95Ft
2021-06-23 0.000000000000Ft 10,619,270Ft 18.03Ft 19.14Ft
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko