Rank #N/A
72人がいいねしています
カイカコイン  (CICC)
カイカコイン (CICC)
$0.071472105002 1.6%
0.00000187 BTC 1.6%
72人がいいねしています
$0.070064402389
24H Range
$0.073267121263
時価総額 ?
24H取引高 $8,224.92
循環供給量 ?
Total Supply 300,000,000
Show Info
Hide Info

カイカコイン KRW (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-08-05 0.000000000000₩ 16,923,937₩ 83.87₩ N/A
2021-08-04 0.000000000000₩ 9,992,216₩ 84.03₩ 83.87₩
2021-08-03 0.000000000000₩ 5,976,471₩ 86.21₩ 84.03₩
2021-08-02 0.000000000000₩ 17,611,388₩ 88.25₩ 86.21₩
2021-08-01 0.000000000000₩ 11,775,541₩ 87.95₩ 88.25₩
2021-07-31 0.000000000000₩ 23,670,036₩ 85.90₩ 87.95₩
2021-07-30 0.000000000000₩ 9,887,660₩ 85.72₩ 85.90₩
2021-07-29 0.000000000000₩ 9,598,505₩ 83.17₩ 85.72₩
2021-07-28 0.000000000000₩ 9,981,080₩ 80.78₩ 83.17₩
2021-07-27 0.000000000000₩ 11,335,378₩ 83.53₩ 80.78₩
2021-07-26 0.000000000000₩ 11,361,512₩ 81.70₩ 83.53₩
2021-07-25 0.000000000000₩ 12,029,237₩ 81.58₩ 81.70₩
2021-07-24 0.000000000000₩ 1,750,817₩ 79.25₩ 81.58₩
2021-07-23 0.000000000000₩ 2,857,047₩ 78.88₩ 79.25₩
2021-07-22 0.000000000000₩ 1,949,479₩ 76.55₩ 78.88₩
2021-07-21 0.000000000000₩ 17,367,201₩ 79.94₩ 76.55₩
2021-07-20 0.000000000000₩ 36,620,181₩ 77.76₩ 79.94₩
2021-07-19 0.000000000000₩ 1,232,660₩ 82.54₩ 77.76₩
2021-07-18 0.000000000000₩ 25,492,373₩ 86.90₩ 82.54₩
2021-07-17 0.000000000000₩ 5,901,683₩ 78.40₩ 86.90₩
2021-07-16 0.000000000000₩ 3,529,865₩ 75.44₩ 78.40₩
2021-07-15 0.000000000000₩ 36,589,478₩ 72.94₩ 75.44₩
2021-07-14 0.000000000000₩ 20,245,611₩ 76.60₩ 72.94₩
2021-07-13 0.000000000000₩ 2,030,669₩ 80.56₩ 76.60₩
2021-07-12 0.000000000000₩ 8,346,924₩ 82.33₩ 80.56₩
2021-07-11 0.000000000000₩ 7,421,266₩ 85.17₩ 82.33₩
2021-07-10 0.000000000000₩ 5,920,798₩ 86.79₩ 85.17₩
2021-07-09 0.000000000000₩ 37,188,363₩ 82.37₩ 86.79₩
2021-07-08 0.000000000000₩ 74,898,833₩ 90.75₩ 82.37₩
2021-07-07 0.000000000000₩ 3,596,229₩ 80.80₩ 90.75₩
2021-07-06 0.000000000000₩ 2,288,643₩ 78.82₩ 80.80₩
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko