Rank #N/A
78人がいいねしています
カイカコイン  (CICC)
カイカコイン (CICC)
$0.108615 -4.3%
0.00000175 BTC -5.8%
78人がいいねしています
$0.106783
24H Range
$0.114159
時価総額 ?
24H取引高 $90,736
循環供給量 ?
総供給量 300,000,000
最大供給量 ?
Show Info
Hide Info

カイカコイン LKR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-10-18 0.000000000000Rs 12,729,677Rs 22.98Rs N/A
2021-10-17 0.000000000000Rs 13,385,726Rs 20.88Rs 22.98Rs
2021-10-16 0.000000000000Rs 7,125,937Rs 22.74Rs 20.88Rs
2021-10-15 0.000000000000Rs 4,386,852Rs 22.73Rs 22.74Rs
2021-10-14 0.000000000000Rs 10,732,614Rs 23.06Rs 22.73Rs
2021-10-13 0.000000000000Rs 13,460,622Rs 21.03Rs 23.06Rs
2021-10-12 0.000000000000Rs 25,751,833Rs 24.02Rs 21.03Rs
2021-10-11 0.000000000000Rs 11,812,571Rs 22.61Rs 24.02Rs
2021-10-10 0.000000000000Rs 40,862,156Rs 20.90Rs 22.61Rs
2021-10-09 0.000000000000Rs 9,005,783Rs 20.77Rs 20.90Rs
2021-10-08 0.000000000000Rs 15,912,000Rs 20.00Rs 20.77Rs
2021-10-07 0.000000000000Rs 6,329,316Rs 20.03Rs 20.00Rs
2021-10-06 0.000000000000Rs 14,229,775Rs 19.71Rs 20.03Rs
2021-10-05 0.000000000000Rs 6,935,939Rs 18.39Rs 19.71Rs
2021-10-04 0.000000000000Rs 8,163,071Rs 18.06Rs 18.39Rs
2021-10-03 0.000000000000Rs 5,612,200Rs 17.70Rs 18.06Rs
2021-10-02 0.000000000000Rs 8,740,777Rs 17.66Rs 17.70Rs
2021-10-01 0.000000000000Rs 9,675,632Rs 18.38Rs 17.66Rs
2021-09-30 0.000000000000Rs 4,665,771Rs 16.59Rs 18.38Rs
2021-09-29 0.000000000000Rs 2,262,126Rs 16.45Rs 16.59Rs
2021-09-28 0.000000000000Rs 1,898,273Rs 16.78Rs 16.45Rs
2021-09-27 0.000000000000Rs 4,886,758Rs 16.89Rs 16.78Rs
2021-09-26 0.000000000000Rs 2,784,288Rs 17.75Rs 16.89Rs
2021-09-25 0.000000000000Rs 10,104,614Rs 17.70Rs 17.75Rs
2021-09-24 0.000000000000Rs 4,663,429Rs 18.84Rs 17.70Rs
2021-09-23 0.000000000000Rs 3,576,070Rs 18.20Rs 18.84Rs
2021-09-22 0.000000000000Rs 4,360,688Rs 17.44Rs 18.20Rs
2021-09-21 0.000000000000Rs 13,570,369Rs 17.36Rs 17.44Rs
2021-09-20 0.000000000000Rs 3,500,748Rs 19.14Rs 17.36Rs
2021-09-19 0.000000000000Rs 7,285,609Rs 19.55Rs 19.14Rs
2021-09-18 0.000000000000Rs 2,421,995Rs 18.93Rs 19.55Rs
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko