Rank #N/A
72人がいいねしています
カイカコイン  (CICC)
カイカコイン (CICC)
$0.074823713215 -0.2%
0.00000188 BTC 5.9%
72人がいいねしています
$0.073015976266
24H Range
$0.079226637397
時価総額 ?
24H取引高 $12,718.84
循環供給量 ?
Total Supply 300,000,000
Show Info
Hide Info

カイカコイン MYR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-08-02 0.000000000000RM 64,518RM 0.323292RM N/A
2021-08-01 0.000000000000RM 43,159RM 0.322345RM 0.323292RM
2021-07-31 0.000000000000RM 86,754RM 0.314825RM 0.322345RM
2021-07-30 0.000000000000RM 36,630RM 0.317578RM 0.314825RM
2021-07-29 0.000000000000RM 35,320RM 0.306048RM 0.317578RM
2021-07-28 0.000000000000RM 36,585RM 0.296098RM 0.306048RM
2021-07-27 0.000000000000RM 41,578RM 0.306378RM 0.296098RM
2021-07-26 0.000000000000RM 41,679RM 0.299701RM 0.306378RM
2021-07-25 0.000000000000RM 44,129RM 0.299260RM 0.299701RM
2021-07-24 0.000000000000RM 6,422.79RM 0.290736RM 0.299260RM
2021-07-23 0.000000000000RM 10,502.96RM 0.289990RM 0.290736RM
2021-07-22 0.000000000000RM 7,179.46RM 0.281928RM 0.289990RM
2021-07-21 0.000000000000RM 63,863RM 0.293960RM 0.281928RM
2021-07-20 0.000000000000RM 134,383RM 0.285348RM 0.293960RM
2021-07-19 0.000000000000RM 4,539.65RM 0.303973RM 0.285348RM
2021-07-18 0.000000000000RM 93,929RM 0.320209RM 0.303973RM
2021-07-17 0.000000000000RM 21,745RM 0.288882RM 0.320209RM
2021-07-16 0.000000000000RM 12,996.94RM 0.277786RM 0.288882RM
2021-07-15 0.000000000000RM 134,300RM 0.267718RM 0.277786RM
2021-07-14 0.000000000000RM 73,819RM 0.279305RM 0.267718RM
2021-07-13 0.000000000000RM 7,450.63RM 0.295563RM 0.279305RM
2021-07-12 0.000000000000RM 30,543RM 0.301267RM 0.295563RM
2021-07-11 0.000000000000RM 27,153RM 0.311621RM 0.301267RM
2021-07-10 0.000000000000RM 21,663RM 0.317539RM 0.311621RM
2021-07-09 0.000000000000RM 135,667RM 0.300505RM 0.317539RM
2021-07-08 0.000000000000RM 273,096RM 0.330891RM 0.300505RM
2021-07-07 0.000000000000RM 13,143.26RM 0.295286RM 0.330891RM
2021-07-06 0.000000000000RM 8,414.58RM 0.289805RM 0.295286RM
2021-07-05 0.000000000000RM 42,288RM 0.295645RM 0.289805RM
2021-07-04 0.000000000000RM 18,106.31RM 0.276302RM 0.295645RM
2021-07-03 0.000000000000RM 35,975RM 0.276491RM 0.276302RM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko