Rank #N/A
106人がいいねしています
カイカコイン  (CICC)
カイカコイン (CICC)
$0.127831 -17.1%
0.00000254 BTC -6.9%
106人がいいねしています
$0.129718
24時間範囲
$0.154855
時価総額 ?
24H取引高 $82,078.68
循環供給量 ?
総供給量 300,000,000
情報を表示
情報を隠す

カイカコイン NGN (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-04 0.000000000000₦ 29,031,636₦ 56.57₦ N/A
2021-12-03 0.000000000000₦ 17,032,169₦ 57.81₦ 56.57₦
2021-12-02 0.000000000000₦ 33,004,906₦ 59.47₦ 57.81₦
2021-12-01 0.000000000000₦ 22,957,618₦ 57.35₦ 59.47₦
2021-11-30 0.000000000000₦ 19,259,773₦ 58.05₦ 57.35₦
2021-11-29 0.000000000000₦ 33,234,267₦ 58.52₦ 58.05₦
2021-11-28 0.000000000000₦ 18,164,608₦ 58.66₦ 58.52₦
2021-11-27 0.000000000000₦ 61,737,501₦ 58.59₦ 58.66₦
2021-11-26 0.000000000000₦ 35,195,834₦ 65.95₦ 58.59₦
2021-11-25 0.000000000000₦ 16,881,734₦ 62.78₦ 65.95₦
2021-11-24 0.000000000000₦ 57,977,376₦ 65.11₦ 62.78₦
2021-11-23 0.000000000000₦ 53,740,393₦ 63.19₦ 65.11₦
2021-11-22 0.000000000000₦ 43,901,060₦ 64.61₦ 63.19₦
2021-11-21 0.000000000000₦ 37,528,057₦ 70.25₦ 64.61₦
2021-11-20 0.000000000000₦ 34,486,467₦ 66.48₦ 70.25₦
2021-11-19 0.000000000000₦ 95,159,384₦ 64.00₦ 66.48₦
2021-11-18 0.000000000000₦ 34,065,526₦ 73.73₦ 64.00₦
2021-11-17 0.000000000000₦ 88,110,778₦ 73.99₦ 73.73₦
2021-11-16 0.000000000000₦ 20,860,548₦ 80.46₦ 73.99₦
2021-11-15 0.000000000000₦ 20,637,032₦ 80.88₦ 80.46₦
2021-11-14 0.000000000000₦ 23,501,801₦ 81.57₦ 80.88₦
2021-11-13 0.000000000000₦ 34,403,176₦ 80.25₦ 81.57₦
2021-11-12 0.000000000000₦ 45,806,807₦ 80.62₦ 80.25₦
2021-11-11 0.000000000000₦ 46,043,721₦ 78.45₦ 80.62₦
2021-11-10 0.000000000000₦ 104,460,323₦ 84.26₦ 78.45₦
2021-11-09 0.000000000000₦ 115,187,927₦ 84.80₦ 84.26₦
2021-11-08 0.000000000000₦ 75,206,059₦ 75.39₦ 84.80₦
2021-11-07 0.000000000000₦ 90,934,528₦ 75.16₦ 75.39₦
2021-11-06 0.000000000000₦ 102,724,954₦ 73.84₦ 75.16₦
2021-11-05 0.000000000000₦ 63,281,123₦ 76.49₦ 73.84₦
2021-11-04 0.000000000000₦ 164,308,020₦ 91.17₦ 76.49₦
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko