Camelot Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-24 | 26,544,403$ | 1,472,218$ | 1,418.61$ | N/A |
2024-04-23 | 26,372,348$ | 1,488,874$ | 1,410.26$ | 1,418.61$ |
2024-04-22 | 25,896,979$ | 1,434,214$ | 1,386.05$ | 1,410.26$ |
2024-04-21 | 25,519,115$ | 1,605,745$ | 1,366.77$ | 1,386.05$ |
2024-04-20 | 24,736,820$ | 2,050,947$ | 1,317.91$ | 1,366.77$ |
2024-04-19 | 24,658,859$ | 1,745,887$ | 1,318.60$ | 1,317.91$ |
2024-04-18 | 24,985,226$ | 1,794,897$ | 1,335.14$ | 1,318.60$ |
2024-04-17 | 25,708,077$ | 1,956,087$ | 1,367.90$ | 1,335.14$ |
2024-04-16 | 26,418,600$ | 1,850,691$ | 1,406.39$ | 1,367.90$ |
2024-04-15 | 26,007,423$ | 2,489,715$ | 1,409.16$ | 1,406.39$ |
2024-04-14 | 25,744,655$ | 2,982,989$ | 1,375.28$ | 1,409.16$ |
2024-04-13 | 28,016,799$ | 2,417,145$ | 1,501.08$ | 1,375.28$ |
2024-04-12 | 30,097,730$ | 1,685,935$ | 1,610.41$ | 1,501.08$ |
2024-04-11 | 30,899,372$ | 1,701,463$ | 1,653.27$ | 1,610.41$ |
2024-04-10 | 30,795,524$ | 1,838,585$ | 1,649.78$ | 1,653.27$ |
2024-04-09 | 31,021,500$ | 1,735,592$ | 1,656.99$ | 1,649.78$ |
2024-04-08 | 31,444,798$ | 1,535,819$ | 1,681.98$ | 1,656.99$ |
2024-04-07 | 30,429,054$ | 1,589,047$ | 1,630.30$ | 1,681.98$ |
2024-04-06 | 30,692,068$ | 2,079,612$ | 1,639.77$ | 1,630.30$ |
2024-04-05 | 31,961,827$ | 1,836,886$ | 1,710.00$ | 1,639.77$ |
2024-04-04 | 32,428,878$ | 1,944,673$ | 1,734.32$ | 1,710.00$ |
2024-04-03 | 32,247,566$ | 2,471,489$ | 1,722.22$ | 1,734.32$ |
2024-04-02 | 35,607,491$ | 2,192,455$ | 1,906.06$ | 1,722.22$ |
2024-04-01 | 38,469,987$ | 1,476,060$ | 2,057.67$ | 1,906.06$ |
2024-03-31 | 39,894,123$ | 1,569,881$ | 2,134.46$ | 2,057.67$ |
2024-03-30 | 41,658,862$ | 3,330,732$ | 2,226.97$ | 2,134.46$ |
2024-03-29 | 40,971,920$ | 5,146,904$ | 2,189.94$ | 2,226.97$ |
2024-03-28 | 37,676,678$ | 2,087,868$ | 2,019.39$ | 2,189.94$ |
2024-03-27 | 38,133,292$ | 1,970,304$ | 2,028.00$ | 2,019.39$ |
2024-03-26 | 37,944,399$ | 2,255,275$ | 2,033.47$ | 2,028.00$ |
2024-03-25 | 34,751,921$ | 1,719,044$ | 1,855.71$ | 2,033.47$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい