cannabiscoin  (CANN)
CannabisCoin (CANN)
$0.00718472 22.0%
0.00000069 BTC 22.0%
3,425人がいいねしています
時価総額
?
24H取引高
$4.39
24H最安値 / 24H最高値
$0.00465003 / $0.00769364
循環供給量
? / 106,000,000
CANN
USD

CannabisCoin BNB (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-21 0.0000000000BNB 0.27435308BNB 0.00026907BNB N/A
2020-09-20 0.0000000000BNB 1.842075BNB 0.00001627BNB 0.00026907BNB
2020-09-19 0.0000000000BNB 0.71265148BNB 0.00005682BNB 0.00001627BNB
2020-09-18 0.0000000000BNB 0.03835651BNB 0.00008440BNB 0.00005682BNB
2020-09-17 0.0000000000BNB 0.54976340BNB 0.00018202BNB 0.00008440BNB
2020-09-16 0.0000000000BNB 0.07092626BNB 0.00001937BNB 0.00018202BNB
2020-09-15 0.0000000000BNB 0.60283538BNB 0.00001796BNB 0.00001937BNB
2020-09-14 0.0000000000BNB 0.92992579BNB 0.00001667BNB 0.00001796BNB
2020-09-13 0.0000000000BNB 0.00198078BNB 0.00019808BNB 0.00001667BNB
2020-09-12 0.0000000000BNB 2.011568BNB 0.00002099BNB 0.00019808BNB
2020-09-11 0.0000000000BNB 0.09512898BNB 0.00002120BNB 0.00002099BNB
2020-09-10 0.0000000000BNB 4.165571BNB 0.00002519BNB 0.00002120BNB
2020-09-09 0.0000000000BNB 1.288693BNB 0.00025076BNB 0.00002519BNB
2020-09-08 0.0000000000BNB 0.22565984BNB 0.00023488BNB 0.00025076BNB
2020-09-07 0.0000000000BNB 5.430430BNB 0.00017907BNB 0.00023488BNB
2020-09-06 0.0000000000BNB 0.86339036BNB 0.00002088BNB 0.00017907BNB
2020-09-05 0.0000000000BNB 0.85461682BNB 0.00002414BNB 0.00002088BNB
2020-09-04 0.0000000000BNB 11.134616BNB 0.00002476BNB 0.00002414BNB
2020-09-03 0.0000000000BNB 0.15808386BNB 0.00037763BNB 0.00002476BNB
2020-09-02 0.0000000000BNB 0.59318775BNB 0.00003031BNB 0.00037763BNB
2020-09-01 0.0000000000BNB 1.200082BNB 0.00003005BNB 0.00003031BNB
2020-08-31 0.0000000000BNB 0.00128319BNB 0.00033849BNB 0.00003005BNB
2020-08-30 0.0000000000BNB 0.38707674BNB 0.00034288BNB 0.00033849BNB
2020-08-29 0.0000000000BNB 0.29407926BNB 0.00031978BNB 0.00034288BNB
2020-08-28 0.0000000000BNB 0.32209891BNB 0.00003596BNB 0.00031978BNB
2020-08-27 0.0000000000BNB 0.34859837BNB 0.00004125BNB 0.00003596BNB
2020-08-26 0.0000000000BNB 3.533480BNB 0.00003716BNB 0.00004125BNB
2020-08-25 0.0000000000BNB 2.190810BNB 0.00006840BNB 0.00003716BNB
2020-08-24 0.0000000000BNB 0.59498149BNB 0.00034204BNB 0.00006840BNB
2020-08-23 0.0000000000BNB 0.37271354BNB 0.00039991BNB 0.00034204BNB
2020-08-22 0.0000000000BNB 0.15222027BNB 0.00039142BNB 0.00039991BNB
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko