CANTO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-19 | 103,060,942$ | 6,194,925$ | 0.175024$ | N/A |
2024-04-18 | 95,815,724$ | 1,602,439$ | 0.161134$ | 0.175024$ |
2024-04-17 | 99,334,718$ | 8,156,464$ | 0.167294$ | 0.161134$ |
2024-04-16 | 97,483,446$ | 8,876,983$ | 0.163844$ | 0.167294$ |
2024-04-15 | 106,845,959$ | 10,481,235$ | 0.182938$ | 0.163844$ |
2024-04-14 | 104,866,768$ | 15,998,375$ | 0.179312$ | 0.182938$ |
2024-04-13 | 106,446,351$ | 8,986,709$ | 0.184205$ | 0.179312$ |
2024-04-12 | 120,301,475$ | 6,380,018$ | 0.206534$ | 0.184205$ |
2024-04-11 | 125,201,271$ | 9,852,080$ | 0.214549$ | 0.206534$ |
2024-04-10 | 128,393,709$ | 6,413,913$ | 0.220343$ | 0.214549$ |
2024-04-09 | 138,500,734$ | 8,745,026$ | 0.237686$ | 0.220343$ |
2024-04-08 | 132,120,530$ | 10,725,997$ | 0.226441$ | 0.237686$ |
2024-04-07 | 119,179,964$ | 5,792,811$ | 0.204293$ | 0.226441$ |
2024-04-06 | 112,688,347$ | 19,290,722$ | 0.190416$ | 0.204293$ |
2024-04-05 | 122,572,091$ | 11,768,775$ | 0.210474$ | 0.190416$ |
2024-04-04 | 144,436,106$ | 7,887,527$ | 0.247768$ | 0.210474$ |
2024-04-03 | 149,797,670$ | 11,605,340$ | 0.256333$ | 0.247768$ |
2024-04-02 | 166,487,184$ | 11,371,179$ | 0.285466$ | 0.256333$ |
2024-04-01 | 183,487,227$ | 3,610,473$ | 0.315185$ | 0.285466$ |
2024-03-31 | 184,293,928$ | 5,992,359$ | 0.316514$ | 0.315185$ |
2024-03-30 | 191,607,777$ | 9,914,973$ | 0.328949$ | 0.316514$ |
2024-03-29 | 196,609,607$ | 3,195,348$ | 0.337461$ | 0.328949$ |
2024-03-28 | 200,617,329$ | 18,763,971$ | 0.345368$ | 0.337461$ |
2024-03-27 | 220,298,150$ | 19,250,921$ | 0.378393$ | 0.345368$ |
2024-03-26 | 218,497,391$ | 26,709,989$ | 0.375098$ | 0.378393$ |
2024-03-25 | 203,878,529$ | 14,877,984$ | 0.348952$ | 0.375098$ |
2024-03-24 | 179,977,030$ | 9,509,016$ | 0.308787$ | 0.348952$ |
2024-03-23 | 159,537,440$ | 14,792,425$ | 0.274854$ | 0.308787$ |
2024-03-22 | 160,718,100$ | 15,689,614$ | 0.275559$ | 0.274854$ |
2024-03-21 | 163,899,461$ | 18,615,667$ | 0.281996$ | 0.275559$ |
2024-03-20 | 150,932,831$ | 20,798,880$ | 0.258323$ | 0.281996$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい